Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unisocks Edition 0 Historical Data

SOCKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $16,676.82
-6.21%
$4.94 million $23,885
Jan 13 $17,995.39
-3.03%
$5.33 million $24,009
Jan 6 $19,622.73
-8.86%
$5.67 million $12,439
Dec 30 $21,662.16
+6.21%
$6.57 million $1,019
Dec 23 $20,244.83
-1.09%
$6.08 million $985
Dec 16 $19,745.14
-17.40%
$-- $6,686
Dec 9 $23,114.22
-2.69%
$7.13 million $36,073
Dec 2 $22,944.15
-2.79%
$7.04 million $11,789
Nov 25 $23,605.02
+1.22%
$7.07 million $15,226
Nov 18 $23,699.84
-80.22%
$6.89 million $79,107
Nov 11 $121,881.19
-1.78%
$35.81 million $473,352
Nov 4 $121,853.68
+27.33%
$37.13 million $409,815
Oct 28 $95,767.55
-1.90%
$28.63 million $442,462
Oct 21 $96,652.32
-9.55%
$29.21 million $378,435
Oct 14 $106,968.5
+11.41%
$31.98 million $458,436
Oct 7 $96,457.74
+1.64%
$28.72 million $361,264
Sep 30 $94,110.49
-9.08%
$28.37 million $361,997
Sep 23 $104,311.97
+3.86%
$30.96 million $393,844
Sep 16 $101,851.81
+14.03%
$30.04 million $363,059
Sep 9 $0.000459
+0.83%
$-- $2,397
Sep 2 $49,061.07
-47.98%
$-- $422,303
Aug 26 $94,243.64
-11.93%
$28.18 million $435,617
Aug 19 $107,522.38
+5.96%
$31.95 million $394,068
Aug 12 $101,521.08
+2.15%
$30.38 million $390,930
Aug 5 $101,349.77
-2.86%
$29.75 million $373,562
Jul 29 $104,265.58
-18.14%
$31.17 million $535,381
Jul 22 $126,757.89
-7.92%
$38.11 million $495,086
Jul 15 $137,132.11
+8.53%
$41.13 million $514,983
Jul 8 $123,638.08
+8.34%
$37.89 million $460,936
Jul 1 $119,336.56
-10.85%
$34.11 million $478,298
Jun 24 $131,442.96
-1.32%
$40.05 million $503,849
Jun 17 $136,132.8
-3.53%
$39.83 million $522,423
Jun 10 $138,881.16
-3.77%
$42.17 million $526,700
Jun 3 $143,407.5
-2.67%
$43.15 million $560,899
May 27 $147,402.24
-1.09%
$44.07 million $660,070
May 20 $146,014.97
+22.01%
$44.55 million $556,100
May 13 $121,568.82
+6.59%
$35.78 million $446,855
May 6 $113,297.31
+381.49%
$34.12 million $293,548
Apr 29 $23,544.53
-81.47%
$7.04 million $458,889
Apr 22 $127,079.26
+3.68%
$37.96 million $473,811
Apr 15 $122,725.62
-0.11%
$36.65 million $457,376
Apr 8 $117,536.7
-12.62%
$36.71 million $508,467
Apr 1 $130,780.38
-7.85%
$40.21 million $498,384
Mar 25 $136,485.61
+1.45%
$42.41 million $527,103
Mar 18 $130,401.82
-8.17%
$40.22 million $504,936
Mar 11 $137,233.99
-9.16%
$42.52 million $575,142
Mar 4 $152,145.44
+11.97%
$45.21 million $483,814
Feb 26 $135,765.74
+12.01%
$40.59 million $582,348
Feb 19 $121,234.46
+8.13%
$36.25 million $518,917
Feb 12 $111,909.36
+14.71%
$33.46 million $414,240