Unisocks Edition 0 Historical Data

SOCKS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 96,652.32
-9.55%
$ 29.21 million $ 378,435
Oct 14 $ 106,968.5
+11.41%
$ 31.98 million $ 458,436
Oct 7 $ 96,457.74
+1.64%
$ 28.72 million $ 361,264
Sep 30 $ 94,110.49
-9.08%
$ 28.37 million $ 361,997
Sep 23 $ 104,311.97
+3.86%
$ 30.96 million $ 393,844
Sep 16 $ 101,851.81
+14.03%
$ 30.04 million $ 363,059
Sep 9 $ 0.000459
+0.83%
$ 0 $ 2,397
Sep 2 $ 49,061.07
-47.98%
$ 0 $ 422,303
Aug 26 $ 94,243.64
-11.93%
$ 28.18 million $ 435,617
Aug 19 $ 107,522.38
+5.96%
$ 31.95 million $ 394,068
Aug 12 $ 101,521.08
+2.15%
$ 30.38 million $ 390,930
Aug 5 $ 101,349.77
-2.86%
$ 29.75 million $ 373,562
Jul 29 $ 104,265.58
-18.14%
$ 31.17 million $ 535,381
Jul 22 $ 126,757.89
-7.92%
$ 38.11 million $ 495,086
Jul 15 $ 137,132.11
+8.53%
$ 41.13 million $ 514,983
Jul 8 $ 123,638.08
+8.34%
$ 37.89 million $ 460,936
Jul 1 $ 119,336.56
-10.85%
$ 34.11 million $ 478,298
Jun 24 $ 131,442.96
-1.32%
$ 40.05 million $ 503,849
Jun 17 $ 136,132.8
-3.53%
$ 39.83 million $ 522,423
Jun 10 $ 138,881.16
-3.77%
$ 42.17 million $ 526,700
Jun 3 $ 143,407.5
-2.67%
$ 43.15 million $ 560,899
May 27 $ 147,402.24
-1.09%
$ 44.07 million $ 660,070
May 20 $ 146,014.97
+22.01%
$ 44.55 million $ 556,100
May 13 $ 121,568.82
+6.59%
$ 35.78 million $ 446,855
May 6 $ 113,297.31
+381.49%
$ 34.12 million $ 293,548
Apr 29 $ 23,544.53
-81.47%
$ 7.04 million $ 458,889
Apr 22 $ 127,079.26
+3.68%
$ 37.96 million $ 473,811
Apr 15 $ 122,725.62
-0.11%
$ 36.65 million $ 457,376
Apr 8 $ 117,536.7
-12.62%
$ 36.71 million $ 508,467
Apr 1 $ 130,780.38
-7.85%
$ 40.21 million $ 498,384
Mar 25 $ 136,485.61
+1.45%
$ 42.41 million $ 527,103
Mar 18 $ 130,401.82
-8.17%
$ 40.22 million $ 504,936
Mar 11 $ 137,233.99
-9.16%
$ 42.52 million $ 575,142
Mar 4 $ 152,145.44
+11.97%
$ 45.21 million $ 483,814
Feb 26 $ 135,765.74
+12.01%
$ 40.59 million $ 582,348
Feb 19 $ 121,234.46
+8.13%
$ 36.25 million $ 518,917
Feb 12 $ 111,909.36
+14.71%
$ 33.46 million $ 414,240
Feb 5 $ 38,971.7
-56.29%
$ 29.16 million $ 280,392
Jan 29 $ 89,178.46
+1.46%
$ 26.66 million $ 400,125
Jan 22 $ 36,366.41
-62.00%
$ 26.28 million $ 199,753
Jan 15 $ 96,126.83
-0.55%
$ 28.46 million $ 361,269
Jan 8 $ 100,407.9
+15.92%
$ 28.96 million $ 371,428
Jan 1 $ 87,249.61
-1.87%
$ 25.88 million $ 339,594
Dec 25 $ 89,318.92
+1.28%
$ 26.56 million $ 342,739
Dec 18 $ 89,928.34
+125.46%
$ 26.41 million $ 278,966
Dec 11 $ 40,419.83
-12.38%
$ 11.94 million $ 284,966
Dec 4 $ 91,170.79
+6.74%
$ 13.79 million $ 187,980
Nov 27 $ 85,407.71
+6.32%
$ 25.54 million $ 361,967
Nov 20 $ 81,199.81
+3.63%
$ 24.04 million $ 225,644
Nov 13 $ 76,398.33
-4.05%
$ 23.43 million $ 214,365