Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unisocks Edition 0 Historical Data

SOCKS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $47,375.68
-3.25%
$14.26 million $30,902
Nov 12, 2022 $48,474.56
-2.91%
$14.59 million $31,694
Nov 11, 2022 $19,079.98
-55.59%
$5.74 million $6,140
Nov 10, 2022 $20,238.42
-52.68%
$6.09 million $13,554
Nov 9, 2022 $39,565.28
-23.89%
$11.91 million $31,613
Nov 8, 2022 $49,725.16
-18.54%
$14.97 million $36,133
Nov 7, 2022 $48,607.02
-20.78%
$14.63 million $62,510
Nov 6, 2022 $57,815.22
-8.63%
$17.4 million $45,761
Nov 5, 2022 $29,454.97
-54.04%
$8.87 million $582
Nov 4, 2022 $59,957.36
+0.51%
$18.05 million $48,173
Nov 3, 2022 $59,355.78
+0.40%
$17.87 million $38,397
Nov 2, 2022 $59,121.06
-3.82%
$17.79 million $38,212
Nov 1, 2022 $61,382.85
+0.27%
$18.48 million $39,441
Oct 31, 2022 $51,914.92
-15.85%
$15.63 million $57,064
Oct 30, 2022 $34,189.08
-45.80%
$10.29 million $27,251
Oct 29, 2022 $59,451.28
+1.27%
$17.89 million $46,797
Oct 28, 2022 $34,668.91
-41.22%
$10.44 million $6,118
Oct 27, 2022 $58,040
-4.88%
$17.47 million $39,071
Oct 26, 2022 $60,207.59
+5.83%
$18.12 million $40,306
Oct 25, 2022 $50,113.94
+4.11%
$15.08 million $50,799
Oct 24, 2022 $29,354.97
-44.74%
$8.84 million $15,735
Oct 23, 2022 $53,102.42
+12.94%
$15.98 million $33,807
Oct 22, 2022 $27,096.15
-46.50%
$8.16 million $14,239
Oct 21, 2022 $50,554.44
+9.36%
$15.22 million $33,610
Oct 20, 2022 $24,964.63
-50.14%
$7.51 million $13,377
Oct 19, 2022 $50,076.44
-1.91%
$15.07 million $31,948
Oct 18, 2022 $50,950.98
-1.76%
$15.34 million $32,742
Oct 17, 2022 $51,880.93
+1.97%
$15.62 million $33,045
Oct 16, 2022 $50,882.65
+11.56%
$15.32 million $34,432
Oct 15, 2022 $23,909.79
-48.32%
$7.2 million $12,757
Oct 14, 2022 $24,232.24
-44.69%
$7.29 million $7,401
Oct 13, 2022 $21,287.25
-53.63%
$6.41 million $18,507
Oct 12, 2022 $19,582.77
-60.68%
$5.89 million $11,967
Oct 11, 2022 $49,772.46
-0.94%
$14.98 million $31,687
Oct 10, 2022 $50,301.44
-2.39%
$15.14 million $32,024
Oct 9, 2022 $22,906.34
-53.95%
$6.89 million $1,141
Oct 8, 2022 $22,218.92
-57.15%
$6.69 million $3,931
Oct 7, 2022 $51,870.28
+6.91%
$15.61 million $33,023
Oct 6, 2022 $23,395
-55.58%
$7.04 million $12,403
Oct 5, 2022 $52,559.36
-0.92%
$15.82 million $34,050
Oct 4, 2022 $53,059.1
+2.95%
$15.97 million $33,779
Oct 3, 2022 $51,081.84
+2.99%
$15.38 million $33,432
Oct 2, 2022 $21,904.99
-55.49%
$6.59 million $306
Oct 1, 2022 $22,338.58
-56.59%
$6.72 million $4,653
Sep 30, 2022 $22,690.12
-54.75%
$6.83 million $336
Sep 29, 2022 $22,973.16
-55.92%
$6.91 million $4,544
Sep 28, 2022 $52,081.19
+1.19%
$15.68 million $33,351
Sep 27, 2022 $22,522.05
-55.13%
$6.78 million $926
Sep 26, 2022 $22,658.98
-55.07%
$6.82 million $4,673
Sep 25, 2022 $50,257.08
-2.06%
$15.13 million $32,318