Unisocks Edition 0 Historical Data

SOCKS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 21,287.25
-53.63%
$ 6.41 million $ 18,507
Oct 12, 2022 $ 19,582.77
-60.68%
$ 5.89 million $ 11,967
Oct 11, 2022 $ 49,772.46
-0.94%
$ 14.98 million $ 31,687
Oct 10, 2022 $ 50,301.44
-2.39%
$ 15.14 million $ 32,024
Oct 9, 2022 $ 22,906.34
-53.95%
$ 6.89 million $ 1,141
Oct 8, 2022 $ 22,218.92
-57.15%
$ 6.69 million $ 3,931
Oct 7, 2022 $ 51,870.28
+6.91%
$ 15.61 million $ 33,023
Oct 6, 2022 $ 23,395
-55.58%
$ 7.04 million $ 12,403
Oct 5, 2022 $ 52,559.36
-0.92%
$ 15.82 million $ 34,050
Oct 4, 2022 $ 53,059.1
+2.95%
$ 15.97 million $ 33,779
Oct 3, 2022 $ 51,081.84
+2.99%
$ 15.38 million $ 33,432
Oct 2, 2022 $ 21,904.99
-55.49%
$ 6.59 million $ 306
Oct 1, 2022 $ 22,338.58
-56.59%
$ 6.72 million $ 4,653
Sep 30, 2022 $ 22,690.12
-54.75%
$ 6.83 million $ 336
Sep 29, 2022 $ 22,973.16
-55.92%
$ 6.91 million $ 4,544
Sep 28, 2022 $ 52,081.19
+1.19%
$ 15.68 million $ 33,351
Sep 27, 2022 $ 22,522.05
-55.13%
$ 6.78 million $ 926
Sep 26, 2022 $ 22,658.98
-55.07%
$ 6.82 million $ 4,673
Sep 25, 2022 $ 50,257.08
-2.06%
$ 15.13 million $ 32,318
Sep 24, 2022 $ 21,372.66
-58.50%
$ 6.43 million $ 132
Sep 23, 2022 $ 21,683.94
-54.30%
$ 6.53 million $ 810
Sep 22, 2022 $ 21,529.13
-55.73%
$ 6.48 million $ 11,661
Sep 21, 2022 $ 48,520.97
-5.79%
$ -- $ 31,699
Sep 20, 2022 $ 51,316.68
-4.42%
$ 15.45 million $ 33,473
Sep 19, 2022 $ 52,928.53
+1.84%
$ 15.93 million $ 35,255
Sep 18, 2022 $ 51,125.3
-10.65%
$ 15.39 million $ 33,909
Sep 17, 2022 $ 57,237.59
+2.66%
$ 17.23 million $ 36,996
Sep 16, 2022 $ 55,168.25
-3.87%
$ 16.61 million $ 36,355
Sep 15, 2022 $ 56,492.06
-11.26%
$ 17 million $ 37,745
Sep 14, 2022 $ 63,587.9
+3.72%
$ 19.14 million $ 40,738
Sep 13, 2022 $ 61,318.27
-8.25%
$ 18.46 million $ 39,038
Sep 12, 2022 $ 27,441.02
-58.38%
$ 8.26 million $ 45
Sep 11, 2022 $ 28,244.09
-59.23%
$ 8.5 million $ 6,673
Sep 10, 2022 $ 69,306.46
+3.50%
$ 20.86 million $ 44,129
Sep 9, 2022 $ 66,637.64
+10.90%
$ 20.06 million $ 42,914
Sep 8, 2022 $ 25,688.47
-50.01%
$ 7.73 million $ 9,213
Sep 7, 2022 $ 25,322.11
-58.36%
$ 7.62 million $ 39,401
Sep 6, 2022 $ 60,536.88
-3.95%
$ 18.22 million $ 39,146
Sep 5, 2022 $ 62,745.3
+2.08%
$ 18.89 million $ 40,409
Sep 4, 2022 $ 61,219.13
+0.98%
$ 18.43 million $ 39,691
Sep 3, 2022 $ 60,611.45
+1.36%
$ 18.24 million $ 38,606
Sep 2, 2022 $ 26,640.76
-54.72%
$ 8.02 million $ 3,996
Sep 1, 2022 $ 26,378.77
-56.25%
$ 7.94 million $ 4,212
Aug 31, 2022 $ 60,276.09
+19.29%
$ 18.14 million $ 38,775
Aug 30, 2022 $ 50,395.57
-16.32%
$ 15.17 million $ 64,566
Aug 29, 2022 $ 60,258.22
+8.07%
$ 18.14 million $ 38,899
Aug 28, 2022 $ 55,747.18
-1.27%
$ 16.78 million $ 35,791
Aug 27, 2022 $ 56,551.64
-2.76%
$ 17.02 million $ 40,464
Aug 26, 2022 $ 58,185.13
-11.87%
$ 17.51 million $ 38,422
Aug 25, 2022 $ 66,056.02
+2.90%
$ 19.88 million $ 42,054