Unisocks Edition 0 Historical Data

SOCKS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 64,221.1
-0.65%
$ 19.33 million $ 41,815
Aug 23, 2022 $ 64,575.06
+2.27%
$ 19.44 million $ 41,656
Aug 22, 2022 $ 63,085.45
+2.70%
$ 18.99 million $ 40,163
Aug 21, 2022 $ 61,441.8
+0.42%
$ 18.49 million $ 44,051
Aug 20, 2022 $ 61,164.42
+9.11%
$ 18.41 million $ 39,552
Aug 19, 2022 $ 56,045.48
+34.69%
$ 16.87 million $ 58,017
Aug 18, 2022 $ 41,609.3
-39.02%
$ 12.52 million $ 324,265
Aug 17, 2022 $ 68,145.54
+15.64%
$ 20.51 million $ 52,338
Aug 16, 2022 $ 58,955.75
-16.74%
$ 17.75 million $ 90,844
Aug 15, 2022 $ 70,958.61
+5.16%
$ 21.36 million $ 54,689
Aug 14, 2022 $ 67,531.21
-10.72%
$ 20.33 million $ 72,434
Aug 13, 2022 $ 75,546.06
-0.59%
$ 22.74 million $ 53,052
Aug 12, 2022 $ 76,039.2
+5.87%
$ 22.89 million $ 48,872
Aug 11, 2022 $ 71,836.36
+61.55%
$ 21.62 million $ 50,325
Aug 10, 2022 $ 44,448.23
-30.91%
$ 13.38 million $ 419,989
Aug 9, 2022 $ 64,358.96
+2.38%
$ 19.37 million $ 46,791
Aug 8, 2022 $ 62,756.77
+77.20%
$ 18.89 million $ 62,903
Aug 7, 2022 $ 35,417.15
+6.49%
$ 10.66 million $ 151,951
Aug 6, 2022 $ 33,057.3
-1.27%
$ 9.95 million $ 84,841
Aug 5, 2022 $ 33,475.23
-46.33%
$ 10.08 million $ 39,949
Aug 4, 2022 $ 62,388.98
+80.31%
$ 18.78 million $ 42,062
Aug 3, 2022 $ 34,624.17
-5.78%
$ 10.42 million $ 14,929
Aug 2, 2022 $ 36,990.23
-2.93%
$ 11.13 million $ 7,526
Aug 1, 2022 $ 38,212.67
-4.11%
$ 11.5 million $ 2,175
Jul 31, 2022 $ 39,860.42
-39.64%
$ 12 million $ 484
Jul 30, 2022 $ 66,045.21
+61.25%
$ 19.88 million $ 42,263
Jul 29, 2022 $ 40,942.89
+1.82%
$ 12.32 million $ 5,794
Jul 28, 2022 $ 39,651.1
+1.97%
$ 11.93 million $ 13,118
Jul 27, 2022 $ 39,626.35
+27.71%
$ 11.93 million $ 33,032
Jul 26, 2022 $ 31,024.49
-1.18%
$ 9.34 million $ 11,744
Jul 25, 2022 $ 31,471.06
-8.04%
$ 9.47 million $ 74,190
Jul 24, 2022 $ 34,089.14
+0.23%
$ 10.26 million $ 8,780
Jul 23, 2022 $ 34,073.15
+1.08%
$ 10.26 million $ 636
Jul 22, 2022 $ 33,359.85
-10.59%
$ 10.04 million $ 45,447
Jul 21, 2022 $ 37,435.99
+2.63%
$ 11.27 million $ 869
Jul 20, 2022 $ 36,556.77
-0.86%
$ 11 million $ 167
Jul 19, 2022 $ 36,858.63
-2.32%
$ 11.09 million $ 848
Jul 18, 2022 $ 37,614.35
+15.70%
$ 11.32 million $ 7,702
Jul 17, 2022 $ 32,353.76
+4.13%
$ 9.74 million $ 9,766
Jul 16, 2022 $ 31,233.98
+6.89%
$ 9.4 million $ 4,435
Jul 15, 2022 $ 29,430.38
+9.61%
$ 8.86 million $ 10,315
Jul 14, 2022 $ 26,850.45
+15.05%
$ 8.08 million $ 34,100
Jul 13, 2022 $ 23,370.62
+3.46%
$ 7.03 million $ 13,286
Jul 12, 2022 $ 22,591.47
-4.09%
$ 6.8 million $ 4,631
Jul 11, 2022 $ 23,553.77
-11.76%
$ 7.09 million $ 72,985
Jul 10, 2022 $ 26,695.73
-43.66%
$ 8.04 million $ 2,465
Jul 9, 2022 $ 42,312.63
+58.26%
$ 12.74 million $ 40,648
Jul 8, 2022 $ 26,747.27
+0.63%
$ 8.05 million $ 1,497
Jul 7, 2022 $ 26,933.77
-37.72%
$ 8.11 million $ 25,506
Jul 6, 2022 $ 43,293.54
+7.43%
$ 13.03 million $ 34,133