Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $33,475.23
-46.33%
$10.08 million $39,949
Aug 4, 2022 $62,388.98
+80.31%
$18.78 million $42,062
Aug 3, 2022 $34,624.17
-5.78%
$10.42 million $14,929
Aug 2, 2022 $36,990.23
-2.93%
$11.13 million $7,526
Aug 1, 2022 $38,212.67
-4.11%
$11.5 million $2,175
Jul 31, 2022 $39,860.42
-39.64%
$12 million $484
Jul 30, 2022 $66,045.21
+61.25%
$19.88 million $42,263
Jul 29, 2022 $40,942.89
+1.82%
$12.32 million $5,794
Jul 28, 2022 $39,651.1
+1.97%
$11.93 million $13,118
Jul 27, 2022 $39,626.35
+27.71%
$11.93 million $33,032
Jul 26, 2022 $31,024.49
-1.18%
$9.34 million $11,744
Jul 25, 2022 $31,471.06
-8.04%
$9.47 million $74,190
Jul 24, 2022 $34,089.14
+0.23%
$10.26 million $8,780
Jul 23, 2022 $34,073.15
+1.08%
$10.26 million $636
Jul 22, 2022 $33,359.85
-10.59%
$10.04 million $45,447
Jul 21, 2022 $37,435.99
+2.63%
$11.27 million $869
Jul 20, 2022 $36,556.77
-0.86%
$11 million $167
Jul 19, 2022 $36,858.63
-2.32%
$11.09 million $848
Jul 18, 2022 $37,614.35
+15.70%
$11.32 million $7,702
Jul 17, 2022 $32,353.76
+4.13%
$9.74 million $9,766
Jul 16, 2022 $31,233.98
+6.89%
$9.4 million $4,435
Jul 15, 2022 $29,430.38
+9.61%
$8.86 million $10,315
Jul 14, 2022 $26,850.45
+15.05%
$8.08 million $34,100
Jul 13, 2022 $23,370.62
+3.46%
$7.03 million $13,286
Jul 12, 2022 $22,591.47
-4.09%
$6.8 million $4,631
Jul 11, 2022 $23,553.77
-11.76%
$7.09 million $72,985
Jul 10, 2022 $26,695.73
-43.66%
$8.04 million $2,465
Jul 9, 2022 $42,312.63
+58.26%
$12.74 million $40,648
Jul 8, 2022 $26,747.27
+0.63%
$8.05 million $1,497
Jul 7, 2022 $26,933.77
-37.72%
$8.11 million $25,506
Jul 6, 2022 $43,293.54
+7.43%
$13.03 million $34,133
Jul 5, 2022 $40,337.09
-10.18%
$12.14 million $34,476
Jul 4, 2022 $44,989.86
+10.61%
$13.54 million $28,642
Jul 3, 2022 $40,671.66
+1.01%
$12.24 million $28,334
Jul 2, 2022 $40,269.73
+3.53%
$12.12 million $28,369
Jul 1, 2022 $39,036.39
-3.61%
$11.75 million $29,906
Jun 30, 2022 $31,513.23
-26.15%
$9.49 million $53,159
Jun 29, 2022 $40,928.94
-6.56%
$12.32 million $30,426
Jun 28, 2022 $35,540.2
-23.33%
$10.7 million $58,783
Jun 27, 2022 $42,375.72
-7.66%
$12.75 million $37,447
Jun 26, 2022 $40,925.98
-13.97%
$12.32 million $42,052
Jun 25, 2022 $44,120.24
-4.22%
$13.28 million $39,792
Jun 24, 2022 $36,068.04
-12.49%
$10.86 million $100,114
Jun 23, 2022 $41,194.91
+41.85%
$12.4 million $36,678
Jun 22, 2022 $29,049.65
+7.21%
$8.74 million $86,879
Jun 21, 2022 $27,096.95
-13.42%
$8.16 million $153,736
Jun 20, 2022 $31,404.63
-7.81%
$9.45 million $58,994
Jun 19, 2022 $34,019.3
-6.50%
$10.24 million $45,130
Jun 18, 2022 $36,346
-11.48%
$10.94 million $27,310
Jun 17, 2022 $41,084.77
+44.58%
$12.37 million $28,231