Unisocks Edition 0 Historical Data

SOCKS Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 72,148.94
-5.58%
$ 21.72 million $ 57,733
May 15, 2022 $ 76,522.93
-4.31%
$ 23.03 million $ 61,621
May 14, 2022 $ 80,044.64
+3.62%
$ 24.09 million $ 51,422
May 13, 2022 $ 77,185.53
+4.34%
$ 23.23 million $ 51,003
May 12, 2022 $ 74,190.66
+24.24%
$ 22.33 million $ 51,486
May 11, 2022 $ 59,556.26
-31.56%
$ 17.93 million $ 87,479
May 10, 2022 $ 86,970.89
+14.02%
$ 26.18 million $ 62,884
May 9, 2022 $ 76,758.08
-16.87%
$ 23.1 million $ 69,928
May 8, 2022 $ 92,039
-9.53%
$ 27.7 million $ 69,167
May 7, 2022 $ 101,861.64
+7.35%
$ 30.66 million $ 66,650
May 6, 2022 $ 94,987.16
+6.51%
$ 28.69 million $ 79,422
May 5, 2022 $ 89,227.88
-9.10%
$ 26.95 million $ 94,735
May 4, 2022 $ 98,139.62
-7.87%
$ 29.64 million $ 95,420
May 3, 2022 $ 106,499.71
+5.51%
$ 32.16 million $ 72,044
May 2, 2022 $ 100,964.51
+25.00%
$ 30.49 million $ 84,013
May 1, 2022 $ 80,812.56
+31.30%
$ 24.4 million $ 122,156
Apr 30, 2022 $ 61,604.41
-18.52%
$ 18.6 million $ 212,924
Apr 29, 2022 $ 75,552.62
-32.29%
$ 22.82 million $ 170,835
Apr 28, 2022 $ 111,453.02
+5.35%
$ 33.66 million $ 77,521
Apr 27, 2022 $ 105,837.68
+55.69%
$ 31.96 million $ 82,747
Apr 26, 2022 $ 67,942.09
-37.62%
$ 20.52 million $ 346,179
Apr 25, 2022 $ 108,936.61
+4.36%
$ 32.9 million $ 88,053
Apr 24, 2022 $ 88,818.1
-21.46%
$ 26.82 million $ 135,813
Apr 23, 2022 $ 90,628.94
-12.43%
$ 27.37 million $ 138,873
Apr 22, 2022 $ 79,875.38
+9.81%
$ 24.12 million $ 284,323
Apr 21, 2022 $ 72,750.35
-27.71%
$ 21.97 million $ 713,024
Apr 20, 2022 $ 100,655.74
-1.08%
$ 30.4 million $ 126,943
Apr 19, 2022 $ 101,835.09
+49.74%
$ 30.75 million $ 127,158
Apr 18, 2022 $ 68,013.32
-41.39%
$ 20.54 million $ 2.59 million
Apr 17, 2022 $ 116,193.64
+65.55%
$ 35.09 million $ 75,646
Apr 16, 2022 $ 70,145.4
-40.90%
$ 21.18 million $ 3.29 million
Apr 15, 2022 $ 118,650.29
+3.63%
$ 35.83 million $ 75,537
Apr 14, 2022 $ 114,447.6
+37.81%
$ 34.56 million $ 80,497
Apr 13, 2022 $ 77,362.49
-29.90%
$ 23.36 million $ 561,068
Apr 12, 2022 $ 110,484.67
-3.17%
$ 33.37 million $ 89,730
Apr 11, 2022 $ 106,669.5
-13.22%
$ 32.21 million $ 92,737
Apr 10, 2022 $ 123,317.75
-1.89%
$ 37.24 million $ 83,548
Apr 9, 2022 $ 120,694.63
-3.01%
$ 36.45 million $ 93,126
Apr 8, 2022 $ 121,633.17
-2.10%
$ 36.73 million $ 84,077
Apr 7, 2022 $ 113,873.14
-3.21%
$ 34.39 million $ 110,271
Apr 6, 2022 $ 117,736.78
-10.89%
$ 35.56 million $ 93,064
Apr 5, 2022 $ 132,215.1
-0.88%
$ 39.93 million $ 85,918
Apr 4, 2022 $ 133,346.18
+0.35%
$ 40.27 million $ 95,247
Apr 3, 2022 $ 132,831.18
+1.67%
$ 40.11 million $ 96,408
Apr 2, 2022 $ 130,324.71
+1.18%
$ 39.36 million $ 92,736
Apr 1, 2022 $ 128,650.43
+1.01%
$ 38.85 million $ 98,578
Mar 31, 2022 $ 127,290.53
-1.13%
$ 38.44 million $ 82,175
Mar 30, 2022 $ 128,902.84
-2.16%
$ 38.93 million $ 90,568
Mar 29, 2022 $ 130,554.39
+4.64%
$ 39.43 million $ 88,741
Mar 28, 2022 $ 124,787.84
+6.41%
$ 37.68 million $ 94,798