Unisocks Edition 0 Historical Data

SOCKS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $69,009.87
-2.70%
$20.77 million $48,107
Jun 1, 2022 $71,113.65
-6.06%
$21.4 million $45,274
May 31, 2022 $75,873.81
-1.39%
$22.84 million $48,304
May 30, 2022 $76,845.13
+8.67%
$23.13 million $50,352
May 29, 2022 $70,669.89
+3.36%
$21.27 million $44,991
May 28, 2022 $68,389.21
+5.90%
$20.58 million $46,083
May 27, 2022 $64,484.19
-1.73%
$19.41 million $45,511
May 26, 2022 $65,980.24
-12.33%
$19.86 million $49,735
May 25, 2022 $75,263.62
+0.09%
$22.65 million $48,708
May 24, 2022 $75,206.05
-1.43%
$22.64 million $51,083
May 23, 2022 $76,306.73
-3.80%
$22.97 million $49,595
May 22, 2022 $79,453.08
+7.97%
$23.91 million $51,029
May 21, 2022 $73,570.41
+0.17%
$22.14 million $52,653
May 20, 2022 $73,510.8
+0.40%
$22.13 million $51,773
May 19, 2022 $73,339.63
+3.33%
$22.07 million $56,174
May 18, 2022 $71,003.42
-6.18%
$21.37 million $51,585
May 17, 2022 $75,774.72
+5.05%
$22.81 million $58,466
May 16, 2022 $72,148.94
-5.58%
$21.72 million $57,733
May 15, 2022 $76,522.93
-4.31%
$23.03 million $61,621
May 14, 2022 $80,044.64
+3.62%
$24.09 million $51,422
May 13, 2022 $77,185.53
+4.34%
$23.23 million $51,003
May 12, 2022 $74,190.66
+24.24%
$22.33 million $51,486
May 11, 2022 $59,556.26
-31.56%
$17.93 million $87,479
May 10, 2022 $86,970.89
+14.02%
$26.18 million $62,884
May 9, 2022 $76,758.08
-16.87%
$23.1 million $69,928
May 8, 2022 $92,039
-9.53%
$27.7 million $69,167
May 7, 2022 $101,861.64
+7.35%
$30.66 million $66,650
May 6, 2022 $94,987.16
+6.51%
$28.69 million $79,422
May 5, 2022 $89,227.88
-9.10%
$26.95 million $94,735
May 4, 2022 $98,139.62
-7.87%
$29.64 million $95,420
May 3, 2022 $106,499.71
+5.51%
$32.16 million $72,044
May 2, 2022 $100,964.51
+25.00%
$30.49 million $84,013
May 1, 2022 $80,812.56
+31.30%
$24.4 million $122,156
Apr 30, 2022 $61,604.41
-18.52%
$18.6 million $212,924
Apr 29, 2022 $75,552.62
-32.29%
$22.82 million $170,835
Apr 28, 2022 $111,453.02
+5.35%
$33.66 million $77,521
Apr 27, 2022 $105,837.68
+55.69%
$31.96 million $82,747
Apr 26, 2022 $67,942.09
-37.62%
$20.52 million $346,179
Apr 25, 2022 $108,936.61
+4.36%
$32.9 million $88,053
Apr 24, 2022 $88,818.1
-21.46%
$26.82 million $135,813
Apr 23, 2022 $90,628.94
-12.43%
$27.37 million $138,873
Apr 22, 2022 $79,875.38
+9.81%
$24.12 million $284,323
Apr 21, 2022 $72,750.35
-27.71%
$21.97 million $713,024
Apr 20, 2022 $100,655.74
-1.08%
$30.4 million $126,943
Apr 19, 2022 $101,835.09
+49.74%
$30.75 million $127,158
Apr 18, 2022 $68,013.32
-41.39%
$20.54 million $2.59 million
Apr 17, 2022 $116,193.64
+65.55%
$35.09 million $75,646
Apr 16, 2022 $70,145.4
-40.90%
$21.18 million $3.29 million
Apr 15, 2022 $118,650.29
+3.63%
$35.83 million $75,537
Apr 14, 2022 $114,447.6
+37.81%
$34.56 million $80,497