Unisocks Edition 0 Historical Data

SOCKS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $77,362.49
-29.90%
$23.36 million $561,068
Apr 12, 2022 $110,484.67
-3.17%
$33.37 million $89,730
Apr 11, 2022 $106,669.5
-13.22%
$32.21 million $92,737
Apr 10, 2022 $123,317.75
-1.89%
$37.24 million $83,548
Apr 9, 2022 $120,694.63
-3.01%
$36.45 million $93,126
Apr 8, 2022 $121,633.17
-2.10%
$36.73 million $84,077
Apr 7, 2022 $113,873.14
-3.21%
$34.39 million $110,271
Apr 6, 2022 $117,736.78
-10.89%
$35.56 million $93,064
Apr 5, 2022 $132,215.1
-0.88%
$39.93 million $85,918
Apr 4, 2022 $133,346.18
+0.35%
$40.27 million $95,247
Apr 3, 2022 $132,831.18
+1.67%
$40.11 million $96,408
Apr 2, 2022 $130,324.71
+1.18%
$39.36 million $92,736
Apr 1, 2022 $128,650.43
+1.01%
$38.85 million $98,578
Mar 31, 2022 $127,290.53
-1.13%
$38.44 million $82,175
Mar 30, 2022 $128,902.84
-2.16%
$38.93 million $90,568
Mar 29, 2022 $130,554.39
+4.64%
$39.43 million $88,741
Mar 28, 2022 $124,787.84
+6.41%
$37.68 million $94,798
Mar 27, 2022 $117,144.16
+5.30%
$35.38 million $110,737
Mar 26, 2022 $111,217.27
-7.83%
$33.59 million $112,315
Mar 25, 2022 $119,234.39
+1.16%
$36.01 million $80,392
Mar 24, 2022 $117,766.46
+3.48%
$35.56 million $83,740
Mar 23, 2022 $113,698.76
-0.92%
$34.34 million $84,703
Mar 22, 2022 $99,747.44
-11.24%
$30.12 million $134,422
Mar 21, 2022 $112,483.46
+1.35%
$33.97 million $72,360
Mar 20, 2022 $110,987.19
-3.18%
$33.52 million $71,325
Mar 19, 2022 $114,553.18
+21.26%
$34.59 million $73,077
Mar 18, 2022 $94,513.88
-2.85%
$28.54 million $179,082
Mar 17, 2022 $97,309.48
-4.70%
$29.39 million $123,459
Mar 16, 2022 $102,069.72
+0.19%
$30.82 million $87,172
Mar 15, 2022 $101,826.16
+2.26%
$30.75 million $65,154
Mar 14, 2022 $99,485.64
+6.13%
$30.04 million $67,495
Mar 13, 2022 $93,771.77
-4.87%
$28.32 million $74,286
Mar 12, 2022 $98,709.1
+0.92%
$29.81 million $67,773
Mar 11, 2022 $97,866.15
+5.06%
$29.55 million $68,133
Mar 10, 2022 $93,172.49
-7.78%
$28.14 million $94,780
Mar 9, 2022 $101,077.28
+1.35%
$30.52 million $81,229
Mar 8, 2022 $99,686.04
+5.90%
$30.1 million $65,107
Mar 7, 2022 $94,092.61
+7.91%
$28.42 million $68,598
Mar 6, 2022 $87,246.46
-13.78%
$26.35 million $102,462
Mar 5, 2022 $101,210.59
-0.84%
$30.56 million $72,129
Mar 4, 2022 $101,940.71
+0.59%
$30.79 million $64,921
Mar 3, 2022 $101,369.51
-11.71%
$30.61 million $97,434
Mar 2, 2022 $114,832.08
-0.67%
$34.68 million $73,117
Mar 1, 2022 $115,588.8
+5.83%
$34.91 million $74,351
Feb 28, 2022 $109,125.99
+7.06%
$32.96 million $85,123
Feb 27, 2022 $102,062.86
+3.86%
$30.82 million $65,375
Feb 26, 2022 $98,162.85
-7.29%
$29.64 million $105,894
Feb 25, 2022 $105,686.45
+31.71%
$31.92 million $72,807
Feb 24, 2022 $80,209.35
-14.17%
$24.22 million $191,761
Feb 23, 2022 $93,708.09
-7.69%
$28.3 million $107,663