Unisocks Edition 0 Historical Data

SOCKS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 117,144.16
+5.30%
$ 35.38 million $ 110,737
Mar 26, 2022 $ 111,217.27
-7.83%
$ 33.59 million $ 112,315
Mar 25, 2022 $ 119,234.39
+1.16%
$ 36.01 million $ 80,392
Mar 24, 2022 $ 117,766.46
+3.48%
$ 35.56 million $ 83,740
Mar 23, 2022 $ 113,698.76
-0.92%
$ 34.34 million $ 84,703
Mar 22, 2022 $ 99,747.44
-11.24%
$ 30.12 million $ 134,422
Mar 21, 2022 $ 112,483.46
+1.35%
$ 33.97 million $ 72,360
Mar 20, 2022 $ 110,987.19
-3.18%
$ 33.52 million $ 71,325
Mar 19, 2022 $ 114,553.18
+21.26%
$ 34.59 million $ 73,077
Mar 18, 2022 $ 94,513.88
-2.85%
$ 28.54 million $ 179,082
Mar 17, 2022 $ 97,309.48
-4.70%
$ 29.39 million $ 123,459
Mar 16, 2022 $ 102,069.72
+0.19%
$ 30.82 million $ 87,172
Mar 15, 2022 $ 101,826.16
+2.26%
$ 30.75 million $ 65,154
Mar 14, 2022 $ 99,485.64
+6.13%
$ 30.04 million $ 67,495
Mar 13, 2022 $ 93,771.77
-4.87%
$ 28.32 million $ 74,286
Mar 12, 2022 $ 98,709.1
+0.92%
$ 29.81 million $ 67,773
Mar 11, 2022 $ 97,866.15
+5.06%
$ 29.55 million $ 68,133
Mar 10, 2022 $ 93,172.49
-7.78%
$ 28.14 million $ 94,780
Mar 9, 2022 $ 101,077.28
+1.35%
$ 30.52 million $ 81,229
Mar 8, 2022 $ 99,686.04
+5.90%
$ 30.1 million $ 65,107
Mar 7, 2022 $ 94,092.61
+7.91%
$ 28.42 million $ 68,598
Mar 6, 2022 $ 87,246.46
-13.78%
$ 26.35 million $ 102,462
Mar 5, 2022 $ 101,210.59
-0.84%
$ 30.56 million $ 72,129
Mar 4, 2022 $ 101,940.71
+0.59%
$ 30.79 million $ 64,921
Mar 3, 2022 $ 101,369.51
-11.71%
$ 30.61 million $ 97,434
Mar 2, 2022 $ 114,832.08
-0.67%
$ 34.68 million $ 73,117
Mar 1, 2022 $ 115,588.8
+5.83%
$ 34.91 million $ 74,351
Feb 28, 2022 $ 109,125.99
+7.06%
$ 32.96 million $ 85,123
Feb 27, 2022 $ 102,062.86
+3.86%
$ 30.82 million $ 65,375
Feb 26, 2022 $ 98,162.85
-7.29%
$ 29.64 million $ 105,894
Feb 25, 2022 $ 105,686.45
+31.71%
$ 31.92 million $ 72,807
Feb 24, 2022 $ 80,209.35
-14.17%
$ 24.22 million $ 191,761
Feb 23, 2022 $ 93,708.09
-7.69%
$ 28.3 million $ 107,663
Feb 22, 2022 $ 101,572.14
+3.16%
$ 30.67 million $ 69,417
Feb 21, 2022 $ 98,320.79
-3.81%
$ 29.69 million $ 69,024
Feb 20, 2022 $ 102,395.68
-3.86%
$ 30.92 million $ 65,369
Feb 19, 2022 $ 106,544.79
+6.57%
$ 32.18 million $ 72,171
Feb 18, 2022 $ 100,084.32
-9.35%
$ 30.22 million $ 106,117
Feb 17, 2022 $ 110,086.22
-9.42%
$ 33.25 million $ 80,265
Feb 16, 2022 $ 121,672.84
-1.86%
$ 36.74 million $ 78,490
Feb 15, 2022 $ 123,963.89
+12.64%
$ 37.44 million $ 78,956
Feb 14, 2022 $ 110,035.67
-0.41%
$ 33.23 million $ 96,007
Feb 13, 2022 $ 110,774.66
+4.09%
$ 33.45 million $ 80,614
Feb 12, 2022 $ 106,348.01
-2.53%
$ 32.12 million $ 146,998
Feb 11, 2022 $ 109,133.55
-8.69%
$ 32.96 million $ 141,006
Feb 10, 2022 $ 119,553.55
-4.63%
$ 36.1 million $ 77,840
Feb 9, 2022 $ 125,236.31
+6.47%
$ 37.82 million $ 92,348
Feb 8, 2022 $ 117,634.07
-1.89%
$ 35.52 million $ 137,599
Feb 7, 2022 $ 119,982.3
+0.53%
$ 36.23 million $ 163,768
Feb 6, 2022 $ 119,314.2
+1.51%
$ 36.03 million $ 128,424