Unisocks Edition 0 Historical Data

SOCKS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $101,572.14
+3.16%
$30.67 million $69,417
Feb 21, 2022 $98,320.79
-3.81%
$29.69 million $69,024
Feb 20, 2022 $102,395.68
-3.86%
$30.92 million $65,369
Feb 19, 2022 $106,544.79
+6.57%
$32.18 million $72,171
Feb 18, 2022 $100,084.32
-9.35%
$30.22 million $106,117
Feb 17, 2022 $110,086.22
-9.42%
$33.25 million $80,265
Feb 16, 2022 $121,672.84
-1.86%
$36.74 million $78,490
Feb 15, 2022 $123,963.89
+12.64%
$37.44 million $78,956
Feb 14, 2022 $110,035.67
-0.41%
$33.23 million $96,007
Feb 13, 2022 $110,774.66
+4.09%
$33.45 million $80,614
Feb 12, 2022 $106,348.01
-2.53%
$32.12 million $146,998
Feb 11, 2022 $109,133.55
-8.69%
$32.96 million $141,006
Feb 10, 2022 $119,553.55
-4.63%
$36.1 million $77,840
Feb 9, 2022 $125,236.31
+6.47%
$37.82 million $92,348
Feb 8, 2022 $117,634.07
-1.89%
$35.52 million $137,599
Feb 7, 2022 $119,982.3
+0.53%
$36.23 million $163,768
Feb 6, 2022 $119,314.2
+1.51%
$36.03 million $128,424
Feb 5, 2022 $117,420.12
+0.53%
$35.46 million $81,803
Feb 4, 2022 $116,692.43
+11.19%
$35.24 million $129,900
Feb 3, 2022 $104,731.25
+1.45%
$31.63 million $222,201
Feb 2, 2022 $103,177.89
-6.06%
$31.16 million $176,534
Feb 1, 2022 $109,951.72
+4.70%
$33.2 million $118,307
Jan 31, 2022 $105,063.38
+2.96%
$31.73 million $99,543
Jan 30, 2022 $102,068.97
-1.04%
$30.82 million $115,418
Jan 29, 2022 $103,106.28
-2.04%
$31.14 million $195,011
Jan 28, 2022 $105,275.96
+17.04%
$31.79 million $301,071
Jan 27, 2022 $89,951.23
-8.09%
$27.16 million $302,147
Jan 26, 2022 $97,908.59
+7.44%
$29.57 million $242,262
Jan 25, 2022 $91,204.51
+9.66%
$27.54 million $114,425
Jan 24, 2022 $83,187.2
+10.30%
$25.12 million $291,436
Jan 23, 2022 $75,413.65
-14.60%
$22.77 million $390,197
Jan 22, 2022 $67,896.84
-20.10%
$20.5 million $224,174
Jan 21, 2022 $63,864.28
-37.49%
$19.29 million $663,283
Jan 20, 2022 $102,195.05
-14.94%
$30.86 million $117,298
Jan 19, 2022 $101,963.13
-14.70%
$30.79 million $141,169
Jan 18, 2022 $119,495.36
-3.76%
$36.09 million $86,917
Jan 17, 2022 $111,003.43
-4.64%
$33.52 million $119,410
Jan 16, 2022 $116,479.04
-9.97%
$35.18 million $121,512
Jan 15, 2022 $125,566.88
-2.12%
$37.92 million $93,144
Jan 14, 2022 $128,294.69
+4.38%
$38.74 million $84,671
Jan 13, 2022 $123,243.14
-6.27%
$37.22 million $89,049
Jan 12, 2022 $131,516.3
+9.61%
$39.72 million $84,071
Jan 11, 2022 $119,831.29
+7.16%
$36.19 million $95,608
Jan 10, 2022 $111,796.76
+3.98%
$33.76 million $98,993
Jan 9, 2022 $99,633.99
-5.60%
$30.09 million $175,675
Jan 8, 2022 $105,653.83
-12.34%
$31.91 million $110,868
Jan 7, 2022 $99,264.81
-21.42%
$29.98 million $150,222
Jan 6, 2022 $96,304.39
-29.79%
$29.08 million $306,877
Jan 5, 2022 $137,388.32
-0.82%
$41.49 million $90,181
Jan 4, 2022 $138,709.05
+0.69%
$41.89 million $111,900