Unisocks Edition 0 Historical Data

SOCKS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 117,420.12
+0.53%
$ 35.46 million $ 81,803
Feb 4, 2022 $ 116,692.43
+11.19%
$ 35.24 million $ 129,900
Feb 3, 2022 $ 104,731.25
+1.45%
$ 31.63 million $ 222,201
Feb 2, 2022 $ 103,177.89
-6.06%
$ 31.16 million $ 176,534
Feb 1, 2022 $ 109,951.72
+4.70%
$ 33.2 million $ 118,307
Jan 31, 2022 $ 105,063.38
+2.96%
$ 31.73 million $ 99,543
Jan 30, 2022 $ 102,068.97
-1.04%
$ 30.82 million $ 115,418
Jan 29, 2022 $ 103,106.28
-2.04%
$ 31.14 million $ 195,011
Jan 28, 2022 $ 105,275.96
+17.04%
$ 31.79 million $ 301,071
Jan 27, 2022 $ 89,951.23
-8.09%
$ 27.16 million $ 302,147
Jan 26, 2022 $ 97,908.59
+7.44%
$ 29.57 million $ 242,262
Jan 25, 2022 $ 91,204.51
+9.66%
$ 27.54 million $ 114,425
Jan 24, 2022 $ 83,187.2
+10.30%
$ 25.12 million $ 291,436
Jan 23, 2022 $ 75,413.65
-14.60%
$ 22.77 million $ 390,197
Jan 22, 2022 $ 67,896.84
-20.10%
$ 20.5 million $ 224,174
Jan 21, 2022 $ 63,864.28
-37.49%
$ 19.29 million $ 663,283
Jan 20, 2022 $ 102,195.05
-14.94%
$ 30.86 million $ 117,298
Jan 19, 2022 $ 101,963.13
-14.70%
$ 30.79 million $ 141,169
Jan 18, 2022 $ 119,495.36
-3.76%
$ 36.09 million $ 86,917
Jan 17, 2022 $ 111,003.43
-4.64%
$ 33.52 million $ 119,410
Jan 16, 2022 $ 116,479.04
-9.97%
$ 35.18 million $ 121,512
Jan 15, 2022 $ 125,566.88
-2.12%
$ 37.92 million $ 93,144
Jan 14, 2022 $ 128,294.69
+4.38%
$ 38.74 million $ 84,671
Jan 13, 2022 $ 123,243.14
-6.27%
$ 37.22 million $ 89,049
Jan 12, 2022 $ 131,516.3
+9.61%
$ 39.72 million $ 84,071
Jan 11, 2022 $ 119,831.29
+7.16%
$ 36.19 million $ 95,608
Jan 10, 2022 $ 111,796.76
+3.98%
$ 33.76 million $ 98,993
Jan 9, 2022 $ 99,633.99
-5.60%
$ 30.09 million $ 175,675
Jan 8, 2022 $ 105,653.83
-12.34%
$ 31.91 million $ 110,868
Jan 7, 2022 $ 99,264.81
-21.42%
$ 29.98 million $ 150,222
Jan 6, 2022 $ 96,304.39
-29.79%
$ 29.08 million $ 306,877
Jan 5, 2022 $ 137,388.32
-0.82%
$ 41.49 million $ 90,181
Jan 4, 2022 $ 138,709.05
+0.69%
$ 41.89 million $ 111,900
Jan 3, 2022 $ 109,191.08
-21.54%
$ 32.97 million $ 261,205
Jan 2, 2022 $ 139,245.18
-1.53%
$ 42.05 million $ 117,999
Jan 1, 2022 $ 141,302.27
-1.57%
$ 42.67 million $ 104,865
Dec 31, 2021 $ 143,650.33
+2.27%
$ 43.38 million $ 91,453
Dec 30, 2021 $ 140,488.49
+6.17%
$ 42.43 million $ 101,245
Dec 29, 2021 $ 132,233.52
-9.80%
$ 39.93 million $ 113,887
Dec 28, 2021 $ 146,764.86
+34.70%
$ 44.32 million $ 97,495
Dec 27, 2021 $ 109,970.92
+7.20%
$ 33.21 million $ 138,697
Dec 26, 2021 $ 102,612.57
+2.22%
$ 30.99 million $ 1,318
Dec 25, 2021 $ 100,388.18
-0.19%
$ 30.32 million $ 12,935
Dec 24, 2021 $ 100,575.4
-6.62%
$ 30.37 million $ 27,236
Dec 23, 2021 $ 107,820.71
+3.21%
$ 32.56 million $ 623
Dec 22, 2021 $ 104,474.31
-32.71%
$ 31.55 million $ 992
Dec 21, 2021 $ 155,346.67
+1.55%
$ 46.91 million $ 102,674
Dec 20, 2021 $ 152,700.87
+18.61%
$ 46.11 million $ 98,674
Dec 19, 2021 $ 128,803.03
-15.07%
$ 38.9 million $ 188,638
Dec 18, 2021 $ 151,943.91
+14.29%
$ 45.89 million $ 104,149