Unisocks Edition 0 Historical Data

SOCKS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 133,040.54
-12.34%
$ 40.18 million $ 159,034
Dec 16, 2021 $ 152,209.28
+5.80%
$ 45.97 million $ 103,278
Dec 15, 2021 $ 143,754.79
+20.57%
$ 43.41 million $ 130,253
Dec 14, 2021 $ 119,298.93
-17.14%
$ 36.03 million $ 231,009
Dec 13, 2021 $ 133,214.99
-16.99%
$ 40.23 million $ 136,115
Dec 12, 2021 $ 160,752.8
+1.08%
$ 48.55 million $ 103,192
Dec 11, 2021 $ 127,912
-13.84%
$ 38.63 million $ 213,218
Dec 10, 2021 $ 148,599.61
-6.22%
$ 44.88 million $ 103,171
Dec 9, 2021 $ 159,351.09
-7.28%
$ 48.12 million $ 106,887
Dec 8, 2021 $ 166,904.29
+1.56%
$ 50.4 million $ 120,850
Dec 7, 2021 $ 143,656.96
-5.20%
$ 43.38 million $ 178,846
Dec 6, 2021 $ 135,922.15
-15.19%
$ 41.05 million $ 215,522
Dec 5, 2021 $ 136,861.14
-12.72%
$ 41.33 million $ 181,005
Dec 4, 2021 $ 154,586.18
-4.26%
$ 46.68 million $ 109,577
Dec 3, 2021 $ 150,472.72
-10.15%
$ 45.44 million $ 134,115
Dec 2, 2021 $ 167,440.77
-5.15%
$ 50.57 million $ 127,455
Dec 1, 2021 $ 176,447.67
-1.85%
$ 53.29 million $ 116,256
Nov 30, 2021 $ 179,837.26
+4.74%
$ 54.31 million $ 115,623
Nov 29, 2021 $ 171,641.36
+3.33%
$ 51.83 million $ 111,614
Nov 28, 2021 $ 165,962.1
+13.65%
$ 50.12 million $ 106,926
Nov 27, 2021 $ 145,656.52
-7.13%
$ 43.99 million $ 131,410
Nov 26, 2021 $ 156,734.19
-6.72%
$ 47.33 million $ 100,904
Nov 25, 2021 $ 167,882.25
+1.19%
$ 50.7 million $ 124,637
Nov 24, 2021 $ 165,549.31
-2.28%
$ 49.99 million $ 107,497
Nov 23, 2021 $ 169,630.28
+34.59%
$ 51.23 million $ 108,008
Nov 22, 2021 $ 126,165.53
-23.38%
$ 38.1 million $ 250,199
Nov 21, 2021 $ 165,370.27
-3.33%
$ 49.94 million $ 107,431
Nov 20, 2021 $ 171,232.4
+14.97%
$ 51.71 million $ 110,894
Nov 19, 2021 $ 148,765.55
-3.99%
$ 44.93 million $ 159,827
Nov 18, 2021 $ 154,478.32
-7.46%
$ 46.65 million $ 100,258
Nov 17, 2021 $ 166,994.54
+2.60%
$ 50.43 million $ 106,647
Nov 16, 2021 $ 163,118.92
-7.60%
$ 49.26 million $ 108,514
Nov 15, 2021 $ 176,861.54
-0.99%
$ 53.41 million $ 114,370
Nov 14, 2021 $ 178,405.32
-0.77%
$ 53.88 million $ 118,044
Nov 13, 2021 $ 179,936.01
+30.22%
$ 54.34 million $ 117,407
Nov 12, 2021 $ 138,151.6
-14.70%
$ 41.72 million $ 667,301
Nov 11, 2021 $ 161,978.68
-9.51%
$ 48.92 million $ 170,998
Nov 10, 2021 $ 178,903.75
-1.88%
$ 54.03 million $ 116,749
Nov 9, 2021 $ 182,173.24
-1.20%
$ 55.01 million $ 120,232
Nov 8, 2021 $ 184,430.91
+2.70%
$ 55.7 million $ 124,445
Nov 7, 2021 $ 179,424.37
+3.78%
$ 54.18 million $ 114,241
Nov 6, 2021 $ 172,669.91
-0.99%
$ 52.14 million $ 116,716
Nov 5, 2021 $ 174,536.75
+2.69%
$ 52.71 million $ 111,117
Nov 4, 2021 $ 169,898.32
-4.79%
$ 51.31 million $ 124,280
Nov 3, 2021 $ 178,492.9
+2.33%
$ 53.9 million $ 115,264
Nov 2, 2021 $ 174,504.7
+6.30%
$ 52.7 million $ 121,883
Nov 1, 2021 $ 164,330.61
-1.52%
$ 49.63 million $ 114,499
Oct 31, 2021 $ 166,882.65
+0.48%
$ 50.4 million $ 106,572
Oct 30, 2021 $ 165,691.19
+26.93%
$ 50.04 million $ 110,263
Oct 29, 2021 $ 130,420.12
-21.01%
$ 39.39 million $ 276,874