Unisocks Edition 0 Historical Data

SOCKS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $178,405.32
-0.77%
$53.88 million $118,044
Nov 13, 2021 $179,936.01
+30.22%
$54.34 million $117,407
Nov 12, 2021 $138,151.6
-14.70%
$41.72 million $667,301
Nov 11, 2021 $161,978.68
-9.51%
$48.92 million $170,998
Nov 10, 2021 $178,903.75
-1.88%
$54.03 million $116,749
Nov 9, 2021 $182,173.24
-1.20%
$55.01 million $120,232
Nov 8, 2021 $184,430.91
+2.70%
$55.7 million $124,445
Nov 7, 2021 $179,424.37
+3.78%
$54.18 million $114,241
Nov 6, 2021 $172,669.91
-0.99%
$52.14 million $116,716
Nov 5, 2021 $174,536.75
+2.69%
$52.71 million $111,117
Nov 4, 2021 $169,898.32
-4.79%
$51.31 million $124,280
Nov 3, 2021 $178,492.9
+2.33%
$53.9 million $115,264
Nov 2, 2021 $174,504.7
+6.30%
$52.7 million $121,883
Nov 1, 2021 $164,330.61
-1.52%
$49.63 million $114,499
Oct 31, 2021 $166,882.65
+0.48%
$50.4 million $106,572
Oct 30, 2021 $165,691.19
+26.93%
$50.04 million $110,263
Oct 29, 2021 $130,420.12
-21.01%
$39.39 million $276,874
Oct 28, 2021 $164,734.29
+9.03%
$49.75 million $108,339
Oct 27, 2021 $151,359.55
-5.92%
$45.71 million $100,612
Oct 26, 2021 $160,993.68
-1.77%
$48.62 million $102,495
Oct 25, 2021 $163,633.84
+2.91%
$49.42 million $104,916
Oct 24, 2021 $158,817.5
-1.67%
$47.96 million $101,167
Oct 23, 2021 $161,336.18
+6.67%
$48.72 million $104,322
Oct 22, 2021 $151,291.57
-3.51%
$45.69 million $104,181
Oct 21, 2021 $157,117.77
-2.94%
$47.45 million $102,849
Oct 20, 2021 $161,992.14
+9.33%
$48.92 million $103,194
Oct 19, 2021 $148,023.14
+58.22%
$44.7 million $101,052
Oct 18, 2021 $93,457.6
-4.45%
$28.22 million $17,633
Oct 17, 2021 $97,740.24
-5.39%
$29.52 million $3,573
Oct 16, 2021 $103,480.57
-31.22%
$31.25 million $1,504
Oct 15, 2021 $150,453.96
+36.94%
$45.44 million $96,296
Oct 14, 2021 $109,876.7
-21.75%
$33.18 million $463,530
Oct 13, 2021 $140,094.69
+3.51%
$42.31 million $89,190
Oct 12, 2021 $135,290.34
-0.46%
$40.86 million $88,286
Oct 11, 2021 $135,694.4
+19.21%
$40.98 million $93,284
Oct 10, 2021 $113,804.58
-12.97%
$34.37 million $294,064
Oct 9, 2021 $130,944.53
-5.43%
$39.54 million $124,704
Oct 8, 2021 $138,352.32
-0.96%
$41.78 million $89,365
Oct 7, 2021 $139,687.39
+0.84%
$42.18 million $88,930
Oct 6, 2021 $138,689.17
+3.15%
$41.88 million $93,503
Oct 5, 2021 $134,534.7
+4.89%
$40.63 million $98,023
Oct 4, 2021 $128,321.34
-1.81%
$38.75 million $122,060
Oct 3, 2021 $130,689.89
+1.60%
$39.47 million $187,825
Oct 2, 2021 $128,513.98
+1.70%
$38.81 million $107,461
Oct 1, 2021 $126,193.94
+9.23%
$38.11 million $88,159
Sep 30, 2021 $115,647.93
+5.94%
$34.92 million $77,404
Sep 29, 2021 $109,064.98
+1.23%
$32.94 million $74,433
Sep 28, 2021 $107,692.13
-2.66%
$32.52 million $73,040
Sep 27, 2021 $111,106.37
-4.05%
$33.55 million $83,270
Sep 26, 2021 $115,816.09
+2.16%
$34.98 million $84,535