Unisocks Edition 0 Historical Data

SOCKS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 164,734.29
+9.03%
$ 49.75 million $ 108,339
Oct 27, 2021 $ 151,359.55
-5.92%
$ 45.71 million $ 100,612
Oct 26, 2021 $ 160,993.68
-1.77%
$ 48.62 million $ 102,495
Oct 25, 2021 $ 163,633.84
+2.91%
$ 49.42 million $ 104,916
Oct 24, 2021 $ 158,817.5
-1.67%
$ 47.96 million $ 101,167
Oct 23, 2021 $ 161,336.18
+6.67%
$ 48.72 million $ 104,322
Oct 22, 2021 $ 151,291.57
-3.51%
$ 45.69 million $ 104,181
Oct 21, 2021 $ 157,117.77
-2.94%
$ 47.45 million $ 102,849
Oct 20, 2021 $ 161,992.14
+9.33%
$ 48.92 million $ 103,194
Oct 19, 2021 $ 148,023.14
+58.22%
$ 44.7 million $ 101,052
Oct 18, 2021 $ 93,457.6
-4.45%
$ 28.22 million $ 17,633
Oct 17, 2021 $ 97,740.24
-5.39%
$ 29.52 million $ 3,573
Oct 16, 2021 $ 103,480.57
-31.22%
$ 31.25 million $ 1,504
Oct 15, 2021 $ 150,453.96
+36.94%
$ 45.44 million $ 96,296
Oct 14, 2021 $ 109,876.7
-21.75%
$ 33.18 million $ 463,530
Oct 13, 2021 $ 140,094.69
+3.51%
$ 42.31 million $ 89,190
Oct 12, 2021 $ 135,290.34
-0.46%
$ 40.86 million $ 88,286
Oct 11, 2021 $ 135,694.4
+19.21%
$ 40.98 million $ 93,284
Oct 10, 2021 $ 113,804.58
-12.97%
$ 34.37 million $ 294,064
Oct 9, 2021 $ 130,944.53
-5.43%
$ 39.54 million $ 124,704
Oct 8, 2021 $ 138,352.32
-0.96%
$ 41.78 million $ 89,365
Oct 7, 2021 $ 139,687.39
+0.84%
$ 42.18 million $ 88,930
Oct 6, 2021 $ 138,689.17
+3.15%
$ 41.88 million $ 93,503
Oct 5, 2021 $ 134,534.7
+4.89%
$ 40.63 million $ 98,023
Oct 4, 2021 $ 128,321.34
-1.81%
$ 38.75 million $ 122,060
Oct 3, 2021 $ 130,689.89
+1.60%
$ 39.47 million $ 187,825
Oct 2, 2021 $ 128,513.98
+1.70%
$ 38.81 million $ 107,461
Oct 1, 2021 $ 126,193.94
+9.23%
$ 38.11 million $ 88,159
Sep 30, 2021 $ 115,647.93
+5.94%
$ 34.92 million $ 77,404
Sep 29, 2021 $ 109,064.98
+1.23%
$ 32.94 million $ 74,433
Sep 28, 2021 $ 107,692.13
-2.66%
$ 32.52 million $ 73,040
Sep 27, 2021 $ 111,106.37
-4.05%
$ 33.55 million $ 83,270
Sep 26, 2021 $ 115,816.09
+2.16%
$ 34.98 million $ 84,535
Sep 25, 2021 $ 113,770.8
+2.31%
$ 34.36 million $ 74,030
Sep 24, 2021 $ 110,992.4
-7.85%
$ 33.52 million $ 79,494
Sep 23, 2021 $ 120,327.15
+1.05%
$ 36.34 million $ 83,365
Sep 22, 2021 $ 118,947.4
+12.89%
$ 35.92 million $ 77,751
Sep 21, 2021 $ 105,228.24
-3.04%
$ 31.78 million $ 72,848
Sep 20, 2021 $ 108,654.61
-16.13%
$ 32.81 million $ 95,351
Sep 19, 2021 $ 129,290.26
-3.18%
$ 39.04 million $ 82,930
Sep 18, 2021 $ 133,321.43
+1.34%
$ 40.26 million $ 85,393
Sep 17, 2021 $ 131,429.21
-5.28%
$ 39.69 million $ 86,831
Sep 16, 2021 $ 138,720.63
+2.77%
$ 41.89 million $ 89,475
Sep 15, 2021 $ 134,411.05
+2.43%
$ 40.59 million $ 109,006
Sep 14, 2021 $ 130,853.58
+2.10%
$ 39.52 million $ 91,295
Sep 13, 2021 $ 128,385.67
+3.12%
$ 38.77 million $ 81,980
Sep 12, 2021 $ 124,562.72
-2.15%
$ 37.62 million $ 119,600
Sep 11, 2021 $ 127,159.46
+7.79%
$ 38.4 million $ 81,213
Sep 10, 2021 $ 117,897.8
-7.96%
$ 35.6 million $ 101,744
Sep 9, 2021 $ 128,033.19
+27.81%
$ 38.66 million $ 98,065