Unisocks Edition 0 Historical Data

SOCKS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $113,770.8
+2.31%
$34.36 million $74,030
Sep 24, 2021 $110,992.4
-7.85%
$33.52 million $79,494
Sep 23, 2021 $120,327.15
+1.05%
$36.34 million $83,365
Sep 22, 2021 $118,947.4
+12.89%
$35.92 million $77,751
Sep 21, 2021 $105,228.24
-3.04%
$31.78 million $72,848
Sep 20, 2021 $108,654.61
-16.13%
$32.81 million $95,351
Sep 19, 2021 $129,290.26
-3.18%
$39.04 million $82,930
Sep 18, 2021 $133,321.43
+1.34%
$40.26 million $85,393
Sep 17, 2021 $131,429.21
-5.28%
$39.69 million $86,831
Sep 16, 2021 $138,720.63
+2.77%
$41.89 million $89,475
Sep 15, 2021 $134,411.05
+2.43%
$40.59 million $109,006
Sep 14, 2021 $130,853.58
+2.10%
$39.52 million $91,295
Sep 13, 2021 $128,385.67
+3.12%
$38.77 million $81,980
Sep 12, 2021 $124,562.72
-2.15%
$37.62 million $119,600
Sep 11, 2021 $127,159.46
+7.79%
$38.4 million $81,213
Sep 10, 2021 $117,897.8
-7.96%
$35.6 million $101,744
Sep 9, 2021 $128,033.19
+27.81%
$38.66 million $98,065
Sep 8, 2021 $99,911.39
-3.98%
$30.17 million $6,500
Sep 7, 2021 $103,932.84
-12.52%
$31.39 million $2,788
Sep 6, 2021 $118,890.7
-3.01%
$35.9 million $25,444
Sep 5, 2021 $122,684.13
-5.89%
$37.05 million $59,330
Sep 4, 2021 $130,397.2
+0.27%
$39.38 million $3,739
Sep 3, 2021 $129,985.19
+1.80%
$39.25 million $4,369
Sep 2, 2021 $127,705.68
-1.41%
$38.57 million $529
Sep 1, 2021 $128,943.26
-6.33%
$38.94 million $36,245
Aug 31, 2021 $138,239.24
+1.69%
$41.75 million $15,421
Aug 30, 2021 $135,999.03
-4.17%
$41.07 million $19,969
Aug 29, 2021 $142,077.19
-12.85%
$42.91 million $13,550
Aug 28, 2021 $162,849.9
+0.55%
$49.18 million $93,318
Aug 27, 2021 $161,658.96
+34.18%
$48.82 million $93,232
Aug 26, 2021 $121,068.86
-9.98%
$36.56 million $25,742
Aug 25, 2021 $134,403.49
+0.22%
$40.59 million $63,919
Aug 24, 2021 $133,952.25
+2.92%
$40.45 million $149,663
Aug 23, 2021 $129,939.71
+14.69%
$39.24 million $48,225
Aug 22, 2021 $113,309.73
+2.39%
$34.22 million $7,600
Aug 21, 2021 $110,799.96
-8.35%
$33.46 million $19,121
Aug 20, 2021 $120,917.48
+17.58%
$36.52 million $72,284
Aug 19, 2021 $102,581.11
-3.41%
$30.98 million $29,873
Aug 18, 2021 $106,620.21
-12.35%
$32.2 million $147,799
Aug 17, 2021 $121,280.31
-6.87%
$36.63 million $21,197
Aug 16, 2021 $130,254.28
-4.81%
$39.34 million $43,667
Aug 15, 2021 $136,643.41
-7.40%
$41.27 million $49,600
Aug 14, 2021 $147,558.83
-8.29%
$44.56 million $14,248
Aug 13, 2021 $160,992.62
+12.64%
$48.62 million $12,810
Aug 12, 2021 $143,011.87
-10.41%
$43.19 million $34,721
Aug 11, 2021 $159,660.42
+13.64%
$48.22 million $35,710
Aug 10, 2021 $140,726.12
-17.60%
$42.5 million $193,030
Aug 8, 2021 $153,251.79
-0.31%
$46.28 million $110,831
Aug 7, 2021 $154,105.67
+12.65%
$46.54 million $222,805
Aug 6, 2021 $136,949.53
+21.80%
$41.36 million $685,284