Unisocks Edition 0 Historical Data

SOCKS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 99,911.39
-3.98%
$ 30.17 million $ 6,500
Sep 7, 2021 $ 103,932.84
-12.52%
$ 31.39 million $ 2,788
Sep 6, 2021 $ 118,890.7
-3.01%
$ 35.9 million $ 25,444
Sep 5, 2021 $ 122,684.13
-5.89%
$ 37.05 million $ 59,330
Sep 4, 2021 $ 130,397.2
+0.27%
$ 39.38 million $ 3,739
Sep 3, 2021 $ 129,985.19
+1.80%
$ 39.25 million $ 4,369
Sep 2, 2021 $ 127,705.68
-1.41%
$ 38.57 million $ 529
Sep 1, 2021 $ 128,943.26
-6.33%
$ 38.94 million $ 36,245
Aug 31, 2021 $ 138,239.24
+1.69%
$ 41.75 million $ 15,421
Aug 30, 2021 $ 135,999.03
-4.17%
$ 41.07 million $ 19,969
Aug 29, 2021 $ 142,077.19
-12.85%
$ 42.91 million $ 13,550
Aug 28, 2021 $ 162,849.9
+0.55%
$ 49.18 million $ 93,318
Aug 27, 2021 $ 161,658.96
+34.18%
$ 48.82 million $ 93,232
Aug 26, 2021 $ 121,068.86
-9.98%
$ 36.56 million $ 25,742
Aug 25, 2021 $ 134,403.49
+0.22%
$ 40.59 million $ 63,919
Aug 24, 2021 $ 133,952.25
+2.92%
$ 40.45 million $ 149,663
Aug 23, 2021 $ 129,939.71
+14.69%
$ 39.24 million $ 48,225
Aug 22, 2021 $ 113,309.73
+2.39%
$ 34.22 million $ 7,600
Aug 21, 2021 $ 110,799.96
-8.35%
$ 33.46 million $ 19,121
Aug 20, 2021 $ 120,917.48
+17.58%
$ 36.52 million $ 72,284
Aug 19, 2021 $ 102,581.11
-3.41%
$ 30.98 million $ 29,873
Aug 18, 2021 $ 106,620.21
-12.35%
$ 32.2 million $ 147,799
Aug 17, 2021 $ 121,280.31
-6.87%
$ 36.63 million $ 21,197
Aug 16, 2021 $ 130,254.28
-4.81%
$ 39.34 million $ 43,667
Aug 15, 2021 $ 136,643.41
-7.40%
$ 41.27 million $ 49,600
Aug 14, 2021 $ 147,558.83
-8.29%
$ 44.56 million $ 14,248
Aug 13, 2021 $ 160,992.62
+12.64%
$ 48.62 million $ 12,810
Aug 12, 2021 $ 143,011.87
-10.41%
$ 43.19 million $ 34,721
Aug 11, 2021 $ 159,660.42
+13.64%
$ 48.22 million $ 35,710
Aug 10, 2021 $ 140,726.12
-17.60%
$ 42.5 million $ 193,030
Aug 8, 2021 $ 153,251.79
-0.31%
$ 46.28 million $ 110,831
Aug 7, 2021 $ 154,105.67
+12.65%
$ 46.54 million $ 222,805
Aug 6, 2021 $ 136,949.53
+21.80%
$ 41.36 million $ 685,284
Aug 5, 2021 $ 112,407.71
+2.93%
$ 33.95 million $ 70,274
Aug 4, 2021 $ 89,439.34
+0.99%
$ 27.01 million $ 20,198
Aug 3, 2021 $ 88,606.73
-0.64%
$ 26.76 million $ 53,438
Download