Unisocks Edition 0 Historical Data

SOCKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 12,241.93
+0.00%
$ -- $ 20
Mar 4, 2025 $ 11,913.13
+0.00%
$ 3.56 million $ 94
Mar 1, 2025 $ 12,341.74
+0.00%
$ -- $ 195
Feb 25, 2025 $ 10,125.74
+0.00%
$ 3.03 million $ 11,592
Feb 22, 2025 $ 13,168.91
+0.00%
$ -- $ 41
Feb 18, 2025 $ 12,442.23
+0.00%
$ 3.72 million $ 42
Feb 15, 2025 $ 12,942.87
+0.00%
$ -- $ 45,905
Feb 7, 2025 $ 13,488.14
+0.00%
$ -- $ 2,076
Feb 5, 2025 $ 13,066.54
+1.57%
$ 3.91 million $ 17
Feb 4, 2025 $ 12,945.12
-5.04%
$ 3.87 million $ 58
Feb 3, 2025 $ 13,669.18
-1.27%
$ 4.09 million $ 152
Feb 2, 2025 $ 14,032.16
-11.14%
$ 4.2 million $ 185
Feb 1, 2025 $ 15,703.07
-7.28%
$ 4.7 million $ 127
Jan 31, 2025 $ 16,889.24
+3.22%
$ 5.05 million $ 127
Jan 30, 2025 $ 16,366.1
+3.48%
$ 4.89 million $ 49
Jan 29, 2025 $ 15,855.28
+0.25%
$ 4.74 million $ 44
Jan 28, 2025 $ 15,723.91
-3.60%
$ 4.7 million $ 122
Jan 27, 2025 $ 16,258.42
-1.36%
$ 4.86 million $ 263
Jan 26, 2025 $ 16,514.89
-0.86%
$ 4.94 million $ 109
Jan 25, 2025 $ 16,676.82
-3.55%
$ 4.99 million $ 7,868
Jan 24, 2025 $ 17,308.69
+2.63%
$ 5.18 million $ 6,225
Jan 23, 2025 $ 17,190.54
+0.09%
$ 5.14 million $ 7,104
Jan 22, 2025 $ 17,972.17
-1.47%
$ 5.37 million $ 1,398
Jan 21, 2025 $ 18,204.18
+1.93%
$ 5.44 million $ 775
Jan 20, 2025 $ 18,808.22
+5.77%
$ -- $ 514
Jan 19, 2025 $ 17,832.59
-0.93%
$ 5.33 million $ 497
Jan 18, 2025 $ 17,995.39
-6.67%
$ 5.38 million $ 972
Jan 17, 2025 $ 19,290.56
-4.49%
$ 5.77 million $ 1,841
Jan 16, 2025 $ 20,186.74
-4.70%
$ 6.04 million $ 11,559
Jan 15, 2025 $ 21,278.87
+11.64%
$ 6.36 million $ 2,539
Jan 14, 2025 $ 19,086.37
+5.05%
$ 5.71 million $ 5,916
Jan 13, 2025 $ 18,120.73
-2.36%
$ 5.42 million $ 1,183
Jan 12, 2025 $ 18,969.44
-1.31%
$ 5.67 million $ 103
Jan 9, 2025 $ 19,622.73
+0.65%
$ -- $ 95
Jan 8, 2025 $ 19,476.61
-0.69%
$ 5.82 million $ 95
Jan 7, 2025 $ 21,324.14
+4.61%
$ -- $ 423
Jan 6, 2025 $ 20,372.25
-5.38%
$ 6.09 million $ 11,826
Jan 5, 2025 $ 21,989.03
+1.61%
$ 6.57 million $ 1,146
Jan 4, 2025 $ 21,662.16
+1.42%
$ 6.48 million $ 86
Jan 3, 2025 $ 21,345.48
+4.21%
$ 6.38 million $ 62
Jan 2, 2025 $ 20,477.62
+0.04%
$ 6.12 million $ 628
Jan 1, 2025 $ 20,310.13
+0.25%
$ -- $ 45
Dec 31, 2024 $ 20,216.84
+1.46%
$ 6.04 million $ 113
Dec 30, 2024 $ 19,944.49
-2.21%
$ 5.96 million $ 86
Dec 29, 2024 $ 20,341.38
+0.48%
$ 6.08 million $ 13
Dec 28, 2024 $ 20,244.83
+0.08%
$ 6.05 million $ 716
Dec 27, 2024 $ 20,150.66
-0.14%
$ 6.02 million $ 93
Dec 26, 2024 $ 20,160.85
+0.00%
$ 6.03 million $ 27
Dec 25, 2024 $ 21,109.98
+2.14%
$ -- $ 51
Dec 24, 2024 $ 21,144.54
+3.31%
$ 6.32 million $ 98