Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5 $38,971.7
-56.29%
$29.16 million $280,392
Jan 29 $89,178.46
+1.46%
$26.66 million $400,125
Jan 22 $36,366.41
-62.00%
$26.28 million $199,753
Jan 15 $96,126.83
-0.55%
$28.46 million $361,269
Jan 8 $100,407.9
+15.92%
$28.96 million $371,428
Jan 1 $87,249.61
-1.87%
$25.88 million $339,594
Dec 25 $89,318.92
+1.28%
$26.56 million $342,739
Dec 18 $89,928.34
+125.46%
$26.41 million $278,966
Dec 11 $40,419.83
-12.38%
$11.94 million $284,966
Dec 4 $91,170.79
+6.74%
$13.79 million $187,980
Nov 27 $85,407.71
+6.32%
$25.54 million $361,967
Nov 20 $81,199.81
+3.63%
$24.04 million $225,644
Nov 13 $76,398.33
-4.05%
$23.43 million $214,365
Nov 6 $79,837.27
+7.48%
$23.8 million $297,782
Oct 30 $74,312.55
+109.51%
$22.22 million $94,759
Oct 23 $35,473.13
+5.74%
$10.61 million $200,247
Oct 16 $33,538.37
-44.85%
$10.03 million $143,288
Oct 9 $60,810.15
-3.60%
$18.2 million $232,607
Oct 2 $63,059.83
-6.37%
$18.85 million $248,799
Sep 25 $67,367.82
+8.72%
$20.14 million $285,176
Sep 18 $62,364.26
-1.99%
$18.53 million $240,353
Sep 11 $64,264.26
+140.78%
$19.03 million $166,695
Sep 4 $26,695.61
-58.16%
$7.98 million $211,468
Aug 28 $63,806.8
-1.82%
$19.08 million $212,489
Aug 21 $64,653.32
-2.12%
$19.43 million $181,474
Aug 14 $30,705.78
-57.14%
$9.37 million $187,492
Aug 7 $72,050.76
+1.28%
$21.41 million $234,750
Jul 31 $71,123.41
+152.24%
$21.27 million $274,908
Jul 24 $28,119.55
-4.97%
$8.41 million $191,474
Jul 17 $29,560.43
-60.61%
$8.84 million $168,239
Jul 10 $75,032.57
+3.41%
$22.43 million $332,923
Jul 3 $72,549.06
-3.79%
$21.69 million $132,705
Jun 26 $75,402.51
+123.72%
$22.54 million $230,653
Jun 19 $73,119
+9.08%
$10.16 million $195,971
Jun 12 $67,290.8
+86.44%
$20.04 million $188,858
Jun 5 $36,048.01
-51.13%
$10.78 million $220,498
May 29 $73,804.43
+0.06%
$22.07 million $199,329
May 22 $42,591.45
+29.25%
$22.1 million $222,360
May 15 $32,113.18
-55.51%
$9.92 million $141,937
May 8 $72,070.31
-0.74%
$21.58 million $201,644
May 1 $72,891.08
+0.18%
$21.79 million $303,851
Apr 24 $74,765.66
+102.57%
$21.83 million $280,533
Apr 17 $34,731.88
-58.19%
$11.05 million $258,994
Apr 10 $81,826.66
+12.07%
$24.85 million $296,113
Apr 3 $73,023.34
+66.96%
$21.83 million $197,528
Mar 27 $44,127.55
-36.26%
$13.19 million $187,712
Mar 20 $67,958.48
+1.02%
$20.7 million $263,349
Mar 13 $68,871.63
+11.94%
$20.22 million $375,312
Mar 6 $57,643
-5.45%
$18.52 million $223,551
Feb 27 $61,007.41
-4.53%
$18.36 million $188,336