Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20 $63,853.94
-2.84%
$19.22 million $253,877
Feb 13 $65,726.41
+11.09%
$19.78 million $464,111
Feb 6 $59,117.35
-6.96%
$17.79 million $241,273
Jan 30 $63,607.84
-0.80%
$19.15 million $297,661
Jan 23 $61,238.5
-3.25%
$19.31 million $237,519
Jan 16 $63,346
+4.89%
$19.07 million $204,079
Jan 9 $60,388.27
+20.49%
$18.18 million $248,172
Jan 2 $50,033.11
+19.75%
$15.06 million $167,260
Dec 26 $23,731.59
-49.98%
$7.14 million $161,392
Dec 19 $47,399.87
+15.13%
$14.27 million $367,595
Dec 12 $25,184.06
-48.87%
$7.58 million $214,368
Dec 5 $26,399.12
-47.03%
$14.81 million $189,859
Nov 28 $49,887.82
+6.83%
$15.02 million $180,617
Nov 21 $20,538.95
-54.59%
$13.96 million $101,159
Nov 14 $21,233.61
-55.55%
$13.6 million $135,695
Nov 7 $47,375.68
-22.79%
$14.26 million $212,545
Oct 31 $57,815.22
-6.29%
$17.4 million $267,629
Oct 24 $34,189.08
-35.64%
$10.29 million $226,077
Oct 17 $53,102.42
+4.37%
$15.98 million $192,767
Oct 10 $50,882.65
-1.26%
$15.32 million $148,776
Oct 3 $22,906.34
-53.82%
$6.89 million $151,759
Sep 26 $21,904.99
-56.56%
$6.59 million $48,790
Sep 19 $21,372.66
-58.88%
$15.13 million $113,030
Sep 12 $51,125.3
-22.46%
$8.26 million $224,825
Sep 5 $28,244.09
-54.05%
$18.89 million $221,885
Aug 29 $61,219.13
+9.80%
$18.43 million $228,746
Aug 22 $55,747.18
-9.25%
$16.78 million $280,364
Aug 15 $61,441.8
-8.94%
$18.49 million $663,757
Aug 8 $67,531.21
+90.69%
$20.33 million $754,367
Aug 1 $35,417.15
-11.13%
$10.66 million $343,433
Jul 25 $39,860.42
+16.48%
$12 million $180,626
Jul 18 $34,089.14
+4.85%
$10.26 million $64,449
Jul 11 $32,353.76
+21.21%
$9.74 million $149,519
Jul 4 $26,695.73
-34.36%
$8.04 million $167,366
Jun 27 $40,671.66
-11.37%
$12.24 million $266,424
Jun 20 $40,925.98
+20.14%
$12.32 million $518,246
Jun 13 $34,019.3
-27.70%
$10.24 million $274,051
Jun 6 $47,281.74
-32.49%
$14.23 million $317,063
May 30 $70,001.7
-1.01%
$21.07 million $330,384
May 23 $70,669.89
-10.90%
$21.27 million $335,706
May 16 $79,453.08
+3.98%
$23.91 million $379,413
May 9 $76,522.93
-17.12%
$23.03 million $435,823
May 2 $92,039
+13.95%
$27.7 million $561,452
Apr 25 $80,812.56
-22.58%
$24.4 million $1.1 million
Apr 18 $88,818.1
-23.46%
$26.82 million $4.12 million
Apr 11 $116,193.64
-5.48%
$35.09 million $4.26 million
Apr 4 $123,317.75
-7.20%
$37.24 million $645,250
Mar 28 $132,831.18
+13.27%
$40.11 million $644,003
Mar 21 $117,144.16
+5.55%
$35.38 million $678,669
Mar 14 $110,987.19
+18.40%
$33.52 million $666,764