Unisocks Edition 0 Historical Data

SOCKS Page 4
Date Close Price change Market cap Trading volume
Dec 12 $ 25,184.06
-48.87%
$ 7.58 million $ 214,368
Dec 5 $ 26,399.12
-47.03%
$ 14.81 million $ 189,859
Nov 28 $ 49,887.82
+6.83%
$ 15.02 million $ 180,617
Nov 21 $ 20,538.95
-54.59%
$ 13.96 million $ 101,159
Nov 14 $ 21,233.61
-55.55%
$ 13.6 million $ 135,695
Nov 7 $ 47,375.68
-22.79%
$ 14.26 million $ 212,545
Oct 31 $ 57,815.22
-6.29%
$ 17.4 million $ 267,629
Oct 24 $ 34,189.08
-35.64%
$ 10.29 million $ 226,077
Oct 17 $ 53,102.42
+4.37%
$ 15.98 million $ 192,767
Oct 10 $ 50,882.65
-1.26%
$ 15.32 million $ 148,776
Oct 3 $ 22,906.34
-53.82%
$ 6.89 million $ 151,759
Sep 26 $ 21,904.99
-56.56%
$ 6.59 million $ 48,790
Sep 19 $ 21,372.66
-58.88%
$ 15.13 million $ 113,030
Sep 12 $ 51,125.3
-22.46%
$ 8.26 million $ 224,825
Sep 5 $ 28,244.09
-54.05%
$ 18.89 million $ 221,885
Aug 29 $ 61,219.13
+9.80%
$ 18.43 million $ 228,746
Aug 22 $ 55,747.18
-9.25%
$ 16.78 million $ 280,364
Aug 15 $ 61,441.8
-8.94%
$ 18.49 million $ 663,757
Aug 8 $ 67,531.21
+90.69%
$ 20.33 million $ 754,367
Aug 1 $ 35,417.15
-11.13%
$ 10.66 million $ 343,433
Jul 25 $ 39,860.42
+16.48%
$ 12 million $ 180,626
Jul 18 $ 34,089.14
+4.85%
$ 10.26 million $ 64,449
Jul 11 $ 32,353.76
+21.21%
$ 9.74 million $ 149,519
Jul 4 $ 26,695.73
-34.36%
$ 8.04 million $ 167,366
Jun 27 $ 40,671.66
-11.37%
$ 12.24 million $ 266,424
Jun 20 $ 40,925.98
+20.14%
$ 12.32 million $ 518,246
Jun 13 $ 34,019.3
-27.70%
$ 10.24 million $ 274,051
Jun 6 $ 47,281.74
-32.49%
$ 14.23 million $ 317,063
May 30 $ 70,001.7
-1.01%
$ 21.07 million $ 330,384
May 23 $ 70,669.89
-10.90%
$ 21.27 million $ 335,706
May 16 $ 79,453.08
+3.98%
$ 23.91 million $ 379,413
May 9 $ 76,522.93
-17.12%
$ 23.03 million $ 435,823
May 2 $ 92,039
+13.95%
$ 27.7 million $ 561,452
Apr 25 $ 80,812.56
-22.58%
$ 24.4 million $ 1.1 million
Apr 18 $ 88,818.1
-23.46%
$ 26.82 million $ 4.12 million
Apr 11 $ 116,193.64
-5.48%
$ 35.09 million $ 4.26 million
Apr 4 $ 123,317.75
-7.20%
$ 37.24 million $ 645,250
Mar 28 $ 132,831.18
+13.27%
$ 40.11 million $ 644,003
Mar 21 $ 117,144.16
+5.55%
$ 35.38 million $ 678,669
Mar 14 $ 110,987.19
+18.40%
$ 33.52 million $ 666,764
Mar 7 $ 93,771.77
+7.55%
$ 28.32 million $ 519,906
Feb 28 $ 87,246.46
-14.40%
$ 26.35 million $ 569,539
Feb 21 $ 102,062.86
-0.14%
$ 30.82 million $ 681,940
Feb 14 $ 102,395.68
-7.32%
$ 30.92 million $ 577,376
Feb 7 $ 110,774.66
-7.18%
$ 33.45 million $ 840,174
Jan 31 $ 119,314.2
+16.93%
$ 36.03 million $ 956,712
Jan 24 $ 102,068.97
+35.33%
$ 30.82 million $ 1.56 million
Jan 17 $ 75,413.65
-35.22%
$ 22.77 million $ 1.74 million
Jan 10 $ 116,479.04
+8.34%
$ 35.18 million $ 667,047
Jan 3 $ 99,633.99
-28.41%
$ 30.09 million $ 1.21 million