Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $23,221.79
-1.61%
$7.18 million $4,135
Dec 1, 2024 $23,605.02
-2.40%
$7.07 million $1,030
Nov 30, 2024 $26,582.38
+6.87%
$7.97 million $7,166
Nov 29, 2024 $25,242.36
-2.38%
$7.55 million $2,683
Nov 28, 2024 $25,900.46
+1.10%
$7.74 million $2,974
Nov 27, 2024 $25,694.29
+9.21%
$7.71 million $3
Nov 26, 2024 $23,456.72
-1.69%
$6.98 million $1,343
Nov 25, 2024 $24,107.28
+3.37%
$7.21 million $27
Nov 24, 2024 $23,037.92
-1.05%
$6.89 million $1,670
Nov 23, 2024 $23,699.84
+31.05%
$7.09 million $4,762
Nov 22, 2024 $18,083.56
-26.16%
$5.41 million $67,024
Nov 21, 2024 $24,486.33
+12.38%
$7.31 million $2,179
Nov 20, 2024 $21,716.51
+0.12%
$6.5 million $519
Nov 19, 2024 $21,593.5
-1.40%
$6.46 million $3,642
Nov 18, 2024 $22,056.68
-81.59%
$6.59 million $981
Nov 17, 2024 $119,755.42
-1.82%
$35.81 million $76,241
Nov 16, 2024 $121,881.19
+1.41%
$36.44 million $77,594
Nov 15, 2024 $120,296.56
+0.75%
$35.97 million $76,585
Nov 14, 2024 $119,039.53
-4.08%
$35.59 million $75,785
Nov 13, 2024 $124,113.6
-1.83%
$37.11 million $79,015
Nov 12, 2024 $126,759.68
-3.19%
$37.9 million $80,700
Nov 11, 2024 $131,428
+5.92%
$39.3 million $83,672
Nov 10, 2024 $124,196.54
+2.31%
$37.13 million $79,068
Nov 9, 2024 $121,853.68
+5.77%
$36.43 million $77,577
Nov 8, 2024 $115,363.15
+2.03%
$34.49 million $73,445
Nov 7, 2024 $112,772.88
+6.54%
$33.72 million $71,795
Nov 6, 2024 $105,996.3
+12.30%
$31.69 million $67,481
Nov 5, 2024 $94,358.19
+0.95%
$28.21 million $60,072
Nov 4, 2024 $93,372.83
-2.43%
$27.92 million $59,445
Nov 3, 2024 $95,767.55
-1.37%
$28.63 million $60,969
Nov 2, 2024 $97,050.86
-0.88%
$29.02 million $61,786
Nov 1, 2024 $97,865.41
-0.31%
$29.26 million $62,305
Oct 31, 2024 $98,077.95
-5.34%
$29.32 million $62,440
Oct 30, 2024 $103,531.68
+0.75%
$30.96 million $65,912
Oct 29, 2024 $102,755.7
+2.82%
$30.72 million $65,418
Oct 28, 2024 $99,948.56
+2.38%
$29.88 million $63,631
Oct 27, 2024 $97,679.77
+1.09%
$29.21 million $62,187
Oct 26, 2024 $96,652.32
+1.89%
$28.9 million $61,533
Oct 25, 2024 $94,741.67
-4.10%
$28.33 million $60,316
Oct 24, 2024 $98,734.05
+0.51%
$29.52 million $62,858
Oct 23, 2024 $98,336.37
-3.78%
$29.4 million $62,605
Oct 22, 2024 $102,100.52
-1.78%
$30.53 million $65,001
Oct 21, 2024 $103,861.91
-2.80%
$31.05 million $66,122
Oct 20, 2024 $106,968.5
+3.65%
$31.98 million $68,100
Oct 19, 2024 $103,180.01
+0.29%
$30.85 million $65,688
Oct 18, 2024 $102,897.82
+1.41%
$30.77 million $65,509
Oct 17, 2024 $101,427.35
-0.44%
$30.33 million $64,572
Oct 16, 2024 $101,709.07
+0.21%
$30.41 million $64,752
Oct 15, 2024 $101,480.69
-0.94%
$30.34 million $64,606
Oct 14, 2024 $102,426.07
+6.68%
$30.62 million $65,208