Unisocks Edition 0 Historical Data

SOCKS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 22,056.68
-81.59%
$ 6.59 million $ 981
Nov 17, 2024 $ 119,755.42
-1.82%
$ 35.81 million $ 76,241
Nov 16, 2024 $ 121,881.19
+1.41%
$ 36.44 million $ 77,594
Nov 15, 2024 $ 120,296.56
+0.75%
$ 35.97 million $ 76,585
Nov 14, 2024 $ 119,039.53
-4.08%
$ 35.59 million $ 75,785
Nov 13, 2024 $ 124,113.6
-1.83%
$ 37.11 million $ 79,015
Nov 12, 2024 $ 126,759.68
-3.19%
$ 37.9 million $ 80,700
Nov 11, 2024 $ 131,428
+5.92%
$ 39.3 million $ 83,672
Nov 10, 2024 $ 124,196.54
+2.31%
$ 37.13 million $ 79,068
Nov 9, 2024 $ 121,853.68
+5.77%
$ 36.43 million $ 77,577
Nov 8, 2024 $ 115,363.15
+2.03%
$ 34.49 million $ 73,445
Nov 7, 2024 $ 112,772.88
+6.54%
$ 33.72 million $ 71,795
Nov 6, 2024 $ 105,996.3
+12.30%
$ 31.69 million $ 67,481
Nov 5, 2024 $ 94,358.19
+0.95%
$ 28.21 million $ 60,072
Nov 4, 2024 $ 93,372.83
-2.43%
$ 27.92 million $ 59,445
Nov 3, 2024 $ 95,767.55
-1.37%
$ 28.63 million $ 60,969
Nov 2, 2024 $ 97,050.86
-0.88%
$ 29.02 million $ 61,786
Nov 1, 2024 $ 97,865.41
-0.31%
$ 29.26 million $ 62,305
Oct 31, 2024 $ 98,077.95
-5.34%
$ 29.32 million $ 62,440
Oct 30, 2024 $ 103,531.68
+0.75%
$ 30.96 million $ 65,912
Oct 29, 2024 $ 102,755.7
+2.82%
$ 30.72 million $ 65,418
Oct 28, 2024 $ 99,948.56
+2.38%
$ 29.88 million $ 63,631
Oct 27, 2024 $ 97,679.77
+1.09%
$ 29.21 million $ 62,187
Oct 26, 2024 $ 96,652.32
+1.89%
$ 28.9 million $ 61,533
Oct 25, 2024 $ 94,741.67
-4.10%
$ 28.33 million $ 60,316
Oct 24, 2024 $ 98,734.05
+0.51%
$ 29.52 million $ 62,858
Oct 23, 2024 $ 98,336.37
-3.78%
$ 29.4 million $ 62,605
Oct 22, 2024 $ 102,100.52
-1.78%
$ 30.53 million $ 65,001
Oct 21, 2024 $ 103,861.91
-2.80%
$ 31.05 million $ 66,122
Oct 20, 2024 $ 106,968.5
+3.65%
$ 31.98 million $ 68,100
Oct 19, 2024 $ 103,180.01
+0.29%
$ 30.85 million $ 65,688
Oct 18, 2024 $ 102,897.82
+1.41%
$ 30.77 million $ 65,509
Oct 17, 2024 $ 101,427.35
-0.44%
$ 30.33 million $ 64,572
Oct 16, 2024 $ 101,709.07
+0.21%
$ 30.41 million $ 64,752
Oct 15, 2024 $ 101,480.69
-0.94%
$ 30.34 million $ 64,606
Oct 14, 2024 $ 102,426.07
+6.68%
$ 30.62 million $ 65,208
Oct 13, 2024 $ 96,039.21
-0.54%
$ 28.72 million $ 61,142
Oct 12, 2024 $ 96,457.74
+1.51%
$ 28.84 million $ 61,409
Oct 11, 2024 $ 94,934.84
+2.32%
$ 28.38 million $ 60,439
Oct 10, 2024 $ 92,826.85
+0.52%
$ 27.75 million $ 59,097
Oct 9, 2024 $ 93,387.54
-1.72%
$ 27.92 million $ 59,454
Oct 8, 2024 $ 95,215.12
+0.67%
$ 28.47 million $ 60,618
Oct 7, 2024 $ 94,633.52
-0.28%
$ 28.29 million $ 60,247
Oct 6, 2024 $ 94,876.43
+0.91%
$ 28.37 million $ 60,402
Oct 5, 2024 $ 94,110.49
-0.07%
$ 28.14 million $ 59,914
Oct 4, 2024 $ 94,098.11
+2.76%
$ 28.13 million $ 59,906
Oct 3, 2024 $ 91,513.96
-0.54%
$ 27.36 million $ 58,261
Oct 2, 2024 $ 92,154.85
-3.48%
$ 27.55 million $ 58,669
Oct 1, 2024 $ 95,422.47
-5.87%
$ 28.53 million $ 60,750
Sep 30, 2024 $ 101,307.42
-2.13%
$ 30.29 million $ 64,496