Unisocks Edition 0 Historical Data

SOCKS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 97,865.41
-0.31%
$ 29.26 million $ 62,305
Oct 31, 2024 $ 98,077.95
-5.34%
$ 29.32 million $ 62,440
Oct 30, 2024 $ 103,531.68
+0.75%
$ 30.96 million $ 65,912
Oct 29, 2024 $ 102,755.7
+2.82%
$ 30.72 million $ 65,418
Oct 28, 2024 $ 99,948.56
+2.38%
$ 29.88 million $ 63,631
Oct 27, 2024 $ 97,679.77
+1.09%
$ 29.21 million $ 62,187
Oct 26, 2024 $ 96,652.32
+1.89%
$ 28.9 million $ 61,533
Oct 25, 2024 $ 94,741.67
-4.10%
$ 28.33 million $ 60,316
Oct 24, 2024 $ 98,734.05
+0.51%
$ 29.52 million $ 62,858
Oct 23, 2024 $ 98,336.37
-3.78%
$ 29.4 million $ 62,605
Oct 22, 2024 $ 102,100.52
-1.78%
$ 30.53 million $ 65,001
Oct 21, 2024 $ 103,861.91
-2.80%
$ 31.05 million $ 66,122
Oct 20, 2024 $ 106,968.5
+3.65%
$ 31.98 million $ 68,100
Oct 19, 2024 $ 103,180.01
+0.29%
$ 30.85 million $ 65,688
Oct 18, 2024 $ 102,897.82
+1.41%
$ 30.77 million $ 65,509
Oct 17, 2024 $ 101,427.35
-0.44%
$ 30.33 million $ 64,572
Oct 16, 2024 $ 101,709.07
+0.21%
$ 30.41 million $ 64,752
Oct 15, 2024 $ 101,480.69
-0.94%
$ 30.34 million $ 64,606
Oct 14, 2024 $ 102,426.07
+6.68%
$ 30.62 million $ 65,208
Oct 13, 2024 $ 96,039.21
-0.54%
$ 28.72 million $ 61,142
Oct 12, 2024 $ 96,457.74
+1.51%
$ 28.84 million $ 61,409
Oct 11, 2024 $ 94,934.84
+2.32%
$ 28.38 million $ 60,439
Oct 10, 2024 $ 92,826.85
+0.52%
$ 27.75 million $ 59,097
Oct 9, 2024 $ 93,387.54
-1.72%
$ 27.92 million $ 59,454
Oct 8, 2024 $ 95,215.12
+0.67%
$ 28.47 million $ 60,618
Oct 7, 2024 $ 94,633.52
-0.28%
$ 28.29 million $ 60,247
Oct 6, 2024 $ 94,876.43
+0.91%
$ 28.37 million $ 60,402
Oct 5, 2024 $ 94,110.49
-0.07%
$ 28.14 million $ 59,914
Oct 4, 2024 $ 94,098.11
+2.76%
$ 28.13 million $ 59,906
Oct 3, 2024 $ 91,513.96
-0.54%
$ 27.36 million $ 58,261
Oct 2, 2024 $ 92,154.85
-3.48%
$ 27.55 million $ 58,669
Oct 1, 2024 $ 95,422.47
-5.87%
$ 28.53 million $ 60,750
Sep 30, 2024 $ 101,307.42
-2.13%
$ 30.29 million $ 64,496
Sep 29, 2024 $ 103,552.16
-0.64%
$ 30.96 million $ 65,925
Sep 28, 2024 $ 104,311.97
-0.64%
$ 31.19 million $ 66,409
Sep 27, 2024 $ 104,977.25
+2.44%
$ 31.39 million $ 66,832
Sep 26, 2024 $ 102,427.91
+1.91%
$ 30.63 million $ 65,209
Sep 25, 2024 $ 100,468.92
-2.75%
$ 30.04 million $ 63,962
Sep 24, 2024 $ 103,329.04
+0.21%
$ 30.89 million $ 65,783
Sep 23, 2024 $ 103,115.86
+2.67%
$ 30.83 million $ 65,647
Sep 22, 2024 $ 100,486.35
-1.29%
$ 30.04 million $ 63,973
Sep 21, 2024 $ 101,851.81
+2.19%
$ 30.45 million $ 64,843
Sep 20, 2024 $ 99,739.5
+3.84%
$ 29.82 million $ 63,498
Sep 19, 2024 $ 95,981.63
+3.47%
$ 28.7 million $ 61,106
Sep 18, 2024 $ 92,176.65
+1.10%
$ 27.56 million $ 58,683
Sep 17, 2024 $ 91,136.61
+1.95%
$ 27.25 million $ 58,021
Sep 16, 2024 $ 89,388.88
+0.07%
$ 26.73 million $ 56,908
Sep 15, 2024 $ 0.000449
-2.32%
$ 0 $ 1,442
Sep 14, 2024 $ 0.000459
-4.70%
$ 0 $ 891
Sep 13, 2024 $ 0.000456
+0.53%
$ 0 $ 93