Unisocks Edition 0 Historical Data

SOCKS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000454
+2.89%
$ 0 $ 498
Sep 11, 2024 $ 0.000442
-1.29%
$ 0 $ 11
Sep 10, 2024 $ 0.000447
-2.01%
$ 0 $ 179
Sep 9, 2024 $ 0.000457
+0.37%
$ 0 $ 725
Sep 8, 2024 $ 0.000455
-31.62%
$ 0 $ 12,252
Sep 7, 2024 $ 49,061.07
+2.33%
$ 14.67 million $ 83,959
Sep 6, 2024 $ 47,928.63
-47.92%
$ 14.33 million $ 96,043
Sep 5, 2024 $ 92,005.77
-3.57%
$ 27.51 million $ 58,574
Sep 4, 2024 $ 95,413.44
+1.00%
$ 28.53 million $ 60,744
Sep 3, 2024 $ 94,311.82
-4.55%
$ 28.2 million $ 60,042
Sep 2, 2024 $ 98,864.26
+4.83%
$ 29.56 million $ 62,941
Sep 1, 2024 $ 94,243.64
-3.49%
$ 28.18 million $ 59,999
Aug 31, 2024 $ 97,673.66
+0.35%
$ 29.2 million $ 62,183
Aug 30, 2024 $ 97,369.29
-0.80%
$ 29.11 million $ 61,989
Aug 29, 2024 $ 98,188.78
+0.80%
$ 29.36 million $ 62,511
Aug 28, 2024 $ 97,334.9
+2.47%
$ 29.1 million $ 61,967
Aug 27, 2024 $ 95,143.27
-8.82%
$ 28.46 million $ 60,572
Aug 26, 2024 $ 104,292.93
-2.54%
$ 31.18 million $ 66,397
Aug 25, 2024 $ 106,855.4
-0.66%
$ 31.95 million $ 68,028
Aug 24, 2024 $ 107,522.38
+1.05%
$ 32.15 million $ 68,453
Aug 23, 2024 $ 106,325.68
+4.52%
$ 31.79 million $ 67,691
Aug 22, 2024 $ 101,730.14
-0.70%
$ 30.42 million $ 64,765
Aug 21, 2024 $ 101,451.11
+1.37%
$ 30.33 million $ 64,588
Aug 20, 2024 $ 100,026.9
-1.84%
$ 29.91 million $ 63,681
Aug 19, 2024 $ 101,927.54
+0.44%
$ 30.48 million $ 64,891
Aug 18, 2024 $ 101,592.3
+0.05%
$ 30.38 million $ 64,678
Aug 17, 2024 $ 101,521.08
+0.95%
$ 30.35 million $ 64,632
Aug 16, 2024 $ 100,572.03
+1.00%
$ 30.07 million $ 64,028
Aug 15, 2024 $ 99,587.79
-3.71%
$ 29.78 million $ 63,401
Aug 14, 2024 $ 103,417.4
-0.94%
$ 30.92 million $ 65,839
Aug 13, 2024 $ 104,468.64
+0.07%
$ 31.24 million $ 66,509
Aug 12, 2024 $ 104,486.27
+5.13%
$ 31.24 million $ 66,520
Aug 11, 2024 $ 99,508.44
-1.82%
$ 29.75 million $ 63,351
Aug 10, 2024 $ 101,349.77
+0.66%
$ 30.3 million $ 64,523
Aug 9, 2024 $ 100,855.88
-3.38%
$ 30.16 million $ 64,209
Aug 8, 2024 $ 104,529.25
+14.93%
$ 31.25 million $ 66,547
Aug 7, 2024 $ 90,888.28
-4.85%
$ 27.17 million $ 57,863
Aug 6, 2024 $ 95,363.88
+2.14%
$ 28.51 million $ 60,712
Aug 5, 2024 $ 93,786.5
-10.11%
$ 28.04 million $ 59,708
Aug 4, 2024 $ 104,265.58
-7.57%
$ 31.17 million $ 66,379
Aug 3, 2024 $ 112,911.39
-2.82%
$ 33.76 million $ 71,884
Aug 2, 2024 $ 116,173.05
-6.90%
$ 34.73 million $ 73,960
Aug 1, 2024 $ 124,836.11
-0.85%
$ 37.33 million $ 79,475
Jul 31, 2024 $ 125,904.62
-1.39%
$ 37.64 million $ 80,156
Jul 30, 2024 $ 127,637.26
-1.26%
$ 38.16 million $ 81,259
Jul 29, 2024 $ 129,221.96
+1.45%
$ 38.64 million $ 82,268
Jul 28, 2024 $ 127,447.59
+0.75%
$ 38.11 million $ 81,138
Jul 27, 2024 $ 126,757.89
-0.63%
$ 37.9 million $ 80,699
Jul 26, 2024 $ 127,655.4
+3.25%
$ 38.17 million $ 81,270
Jul 25, 2024 $ 123,564.97
-4.90%
$ 36.95 million $ 78,666