Unisocks Edition 0 Historical Data

SOCKS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 103,552.16
-0.64%
$ 30.96 million $ 65,925
Sep 28, 2024 $ 104,311.97
-0.64%
$ 31.19 million $ 66,409
Sep 27, 2024 $ 104,977.25
+2.44%
$ 31.39 million $ 66,832
Sep 26, 2024 $ 102,427.91
+1.91%
$ 30.63 million $ 65,209
Sep 25, 2024 $ 100,468.92
-2.75%
$ 30.04 million $ 63,962
Sep 24, 2024 $ 103,329.04
+0.21%
$ 30.89 million $ 65,783
Sep 23, 2024 $ 103,115.86
+2.67%
$ 30.83 million $ 65,647
Sep 22, 2024 $ 100,486.35
-1.29%
$ 30.04 million $ 63,973
Sep 21, 2024 $ 101,851.81
+2.19%
$ 30.45 million $ 64,843
Sep 20, 2024 $ 99,739.5
+3.84%
$ 29.82 million $ 63,498
Sep 19, 2024 $ 95,981.63
+3.47%
$ 28.7 million $ 61,106
Sep 18, 2024 $ 92,176.65
+1.10%
$ 27.56 million $ 58,683
Sep 17, 2024 $ 91,136.61
+1.95%
$ 27.25 million $ 58,021
Sep 16, 2024 $ 89,388.88
+0.07%
$ 26.73 million $ 56,908
Sep 15, 2024 $ 0.000449
-2.32%
$ -- $ 1,442
Sep 14, 2024 $ 0.000459
-4.70%
$ -- $ 891
Sep 13, 2024 $ 0.000456
+0.53%
$ -- $ 93
Sep 12, 2024 $ 0.000454
+2.89%
$ -- $ 498
Sep 11, 2024 $ 0.000442
-1.29%
$ -- $ 11
Sep 10, 2024 $ 0.000447
-2.01%
$ -- $ 179
Sep 9, 2024 $ 0.000457
+0.37%
$ -- $ 725
Sep 8, 2024 $ 0.000455
-31.62%
$ -- $ 12,252
Sep 7, 2024 $ 49,061.07
+2.33%
$ 14.67 million $ 83,959
Sep 6, 2024 $ 47,928.63
-47.92%
$ 14.33 million $ 96,043
Sep 5, 2024 $ 92,005.77
-3.57%
$ 27.51 million $ 58,574
Sep 4, 2024 $ 95,413.44
+1.00%
$ 28.53 million $ 60,744
Sep 3, 2024 $ 94,311.82
-4.55%
$ 28.2 million $ 60,042
Sep 2, 2024 $ 98,864.26
+4.83%
$ 29.56 million $ 62,941
Sep 1, 2024 $ 94,243.64
-3.49%
$ 28.18 million $ 59,999
Aug 31, 2024 $ 97,673.66
+0.35%
$ 29.2 million $ 62,183
Aug 30, 2024 $ 97,369.29
-0.80%
$ 29.11 million $ 61,989
Aug 29, 2024 $ 98,188.78
+0.80%
$ 29.36 million $ 62,511
Aug 28, 2024 $ 97,334.9
+2.47%
$ 29.1 million $ 61,967
Aug 27, 2024 $ 95,143.27
-8.82%
$ 28.46 million $ 60,572
Aug 26, 2024 $ 104,292.93
-2.54%
$ 31.18 million $ 66,397
Aug 25, 2024 $ 106,855.4
-0.66%
$ 31.95 million $ 68,028
Aug 24, 2024 $ 107,522.38
+1.05%
$ 32.15 million $ 68,453
Aug 23, 2024 $ 106,325.68
+4.52%
$ 31.79 million $ 67,691
Aug 22, 2024 $ 101,730.14
-0.70%
$ 30.42 million $ 64,765
Aug 21, 2024 $ 101,451.11
+1.37%
$ 30.33 million $ 64,588
Aug 20, 2024 $ 100,026.9
-1.84%
$ 29.91 million $ 63,681
Aug 19, 2024 $ 101,927.54
+0.44%
$ 30.48 million $ 64,891
Aug 18, 2024 $ 101,592.3
+0.05%
$ 30.38 million $ 64,678
Aug 17, 2024 $ 101,521.08
+0.95%
$ 30.35 million $ 64,632
Aug 16, 2024 $ 100,572.03
+1.00%
$ 30.07 million $ 64,028
Aug 15, 2024 $ 99,587.79
-3.71%
$ 29.78 million $ 63,401
Aug 14, 2024 $ 103,417.4
-0.94%
$ 30.92 million $ 65,839
Aug 13, 2024 $ 104,468.64
+0.07%
$ 31.24 million $ 66,509
Aug 12, 2024 $ 104,486.27
+5.13%
$ 31.24 million $ 66,520
Aug 11, 2024 $ 99,508.44
-1.82%
$ 29.75 million $ 63,351