Unisocks Edition 0 Historical Data

SOCKS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 129,953.79
-4.18%
$ 38.86 million $ 82,734
Jul 23, 2024 $ 135,651.29
+1.27%
$ 40.56 million $ 86,361
Jul 22, 2024 $ 134,074.09
-2.61%
$ 40.09 million $ 85,357
Jul 21, 2024 $ 137,562.54
+0.39%
$ 41.13 million $ 87,578
Jul 20, 2024 $ 137,132.11
+0.48%
$ 41 million $ 87,303
Jul 19, 2024 $ 136,447.46
+2.26%
$ 40.8 million $ 86,868
Jul 18, 2024 $ 133,485.38
+1.19%
$ 39.91 million $ 84,982
Jul 17, 2024 $ 131,949.64
-1.60%
$ 39.45 million $ 84,004
Jul 16, 2024 $ 134,153.28
-1.16%
$ 40.11 million $ 85,407
Jul 15, 2024 $ 135,741.96
+7.43%
$ 40.59 million $ 86,418
Jul 14, 2024 $ 126,714.04
+2.46%
$ 37.89 million $ 80,671
Jul 13, 2024 $ 123,638.08
+1.30%
$ 36.97 million $ 78,713
Jul 12, 2024 $ 122,025.95
+1.07%
$ 36.48 million $ 77,686
Jul 11, 2024 $ 120,778.18
-0.01%
$ 36.11 million $ 76,892
Jul 10, 2024 $ 120,756.18
+1.17%
$ 36.11 million $ 76,878
Jul 9, 2024 $ 119,317.01
+1.49%
$ 35.67 million $ 75,962
Jul 8, 2024 $ 117,500.34
+2.96%
$ 35.13 million $ 74,805
Jul 7, 2024 $ 114,093.09
-4.50%
$ 34.11 million $ 72,636
Jul 6, 2024 $ 119,336.56
+2.78%
$ 35.68 million $ 75,974
Jul 5, 2024 $ 116,166.13
+2.29%
$ 34.73 million $ 73,956
Jul 4, 2024 $ 120,205.95
-6.35%
$ 35.94 million $ 76,528
Jul 3, 2024 $ 128,417.71
-3.57%
$ 38.4 million $ 81,756
Jul 2, 2024 $ 133,197.16
-0.65%
$ 39.83 million $ 84,798
Jul 1, 2024 $ 133,963.42
+0.08%
$ 40.05 million $ 85,286
Jun 30, 2024 $ 133,946.5
+1.86%
$ 40.05 million $ 85,275
Jun 29, 2024 $ 131,442.96
-0.08%
$ 39.3 million $ 83,682
Jun 28, 2024 $ 131,575.09
-2.03%
$ 39.34 million $ 83,766
Jun 27, 2024 $ 134,209.35
+2.26%
$ 40.13 million $ 85,443
Jun 26, 2024 $ 131,183.6
-0.77%
$ 39.22 million $ 83,516
Jun 25, 2024 $ 132,223.05
+1.29%
$ 39.53 million $ 84,178
Jun 24, 2024 $ 130,787.07
-1.81%
$ 39.1 million $ 83,264
Jun 23, 2024 $ 133,222.96
-2.13%
$ 39.83 million $ 84,815
Jun 22, 2024 $ 136,132.8
-0.61%
$ 40.7 million $ 86,667
Jun 21, 2024 $ 136,952.9
+0.13%
$ 40.95 million $ 87,189
Jun 20, 2024 $ 136,851.39
-1.29%
$ 40.92 million $ 87,125
Jun 19, 2024 $ 138,458.78
+2.07%
$ 41.4 million $ 88,148
Jun 18, 2024 $ 135,497.41
-0.93%
$ 40.51 million $ 86,263
Jun 17, 2024 $ 136,703.29
-3.13%
$ 40.87 million $ 87,030
Jun 16, 2024 $ 141,023.75
+1.50%
$ 42.17 million $ 89,781
Jun 15, 2024 $ 138,881.16
+2.42%
$ 41.52 million $ 88,417
Jun 14, 2024 $ 135,593.93
+0.34%
$ 40.54 million $ 86,324
Jun 13, 2024 $ 135,061.88
-2.59%
$ 40.38 million $ 85,986
Jun 12, 2024 $ 138,669.05
+1.77%
$ 41.46 million $ 88,282
Jun 11, 2024 $ 136,277.45
-4.60%
$ 40.75 million $ 86,759
Jun 10, 2024 $ 142,832.11
-1.03%
$ 42.71 million $ 90,932
Jun 9, 2024 $ 144,309.33
+0.66%
$ 43.15 million $ 91,873
Jun 8, 2024 $ 143,407.5
+0.12%
$ 42.88 million $ 91,299
Jun 7, 2024 $ 143,289.51
-3.47%
$ 42.84 million $ 91,224
Jun 6, 2024 $ 148,467.95
-1.35%
$ 44.39 million $ 94,520
Jun 5, 2024 $ 150,667.98
+1.52%
$ 45.05 million $ 95,921