Unisocks Edition 0 Historical Data

SOCKS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 101,349.77
+0.66%
$ 30.3 million $ 64,523
Aug 9, 2024 $ 100,855.88
-3.38%
$ 30.16 million $ 64,209
Aug 8, 2024 $ 104,529.25
+14.93%
$ 31.25 million $ 66,547
Aug 7, 2024 $ 90,888.28
-4.85%
$ 27.17 million $ 57,863
Aug 6, 2024 $ 95,363.88
+2.14%
$ 28.51 million $ 60,712
Aug 5, 2024 $ 93,786.5
-10.11%
$ 28.04 million $ 59,708
Aug 4, 2024 $ 104,265.58
-7.57%
$ 31.17 million $ 66,379
Aug 3, 2024 $ 112,911.39
-2.82%
$ 33.76 million $ 71,884
Aug 2, 2024 $ 116,173.05
-6.90%
$ 34.73 million $ 73,960
Aug 1, 2024 $ 124,836.11
-0.85%
$ 37.33 million $ 79,475
Jul 31, 2024 $ 125,904.62
-1.39%
$ 37.64 million $ 80,156
Jul 30, 2024 $ 127,637.26
-1.26%
$ 38.16 million $ 81,259
Jul 29, 2024 $ 129,221.96
+1.45%
$ 38.64 million $ 82,268
Jul 28, 2024 $ 127,447.59
+0.75%
$ 38.11 million $ 81,138
Jul 27, 2024 $ 126,757.89
-0.63%
$ 37.9 million $ 80,699
Jul 26, 2024 $ 127,655.4
+3.25%
$ 38.17 million $ 81,270
Jul 25, 2024 $ 123,564.97
-4.90%
$ 36.95 million $ 78,666
Jul 24, 2024 $ 129,953.79
-4.18%
$ 38.86 million $ 82,734
Jul 23, 2024 $ 135,651.29
+1.27%
$ 40.56 million $ 86,361
Jul 22, 2024 $ 134,074.09
-2.61%
$ 40.09 million $ 85,357
Jul 21, 2024 $ 137,562.54
+0.39%
$ 41.13 million $ 87,578
Jul 20, 2024 $ 137,132.11
+0.48%
$ 41 million $ 87,303
Jul 19, 2024 $ 136,447.46
+2.26%
$ 40.8 million $ 86,868
Jul 18, 2024 $ 133,485.38
+1.19%
$ 39.91 million $ 84,982
Jul 17, 2024 $ 131,949.64
-1.60%
$ 39.45 million $ 84,004
Jul 16, 2024 $ 134,153.28
-1.16%
$ 40.11 million $ 85,407
Jul 15, 2024 $ 135,741.96
+7.43%
$ 40.59 million $ 86,418
Jul 14, 2024 $ 126,714.04
+2.46%
$ 37.89 million $ 80,671
Jul 13, 2024 $ 123,638.08
+1.30%
$ 36.97 million $ 78,713
Jul 12, 2024 $ 122,025.95
+1.07%
$ 36.48 million $ 77,686
Jul 11, 2024 $ 120,778.18
-0.01%
$ 36.11 million $ 76,892
Jul 10, 2024 $ 120,756.18
+1.17%
$ 36.11 million $ 76,878
Jul 9, 2024 $ 119,317.01
+1.49%
$ 35.67 million $ 75,962
Jul 8, 2024 $ 117,500.34
+2.96%
$ 35.13 million $ 74,805
Jul 7, 2024 $ 114,093.09
-4.50%
$ 34.11 million $ 72,636
Jul 6, 2024 $ 119,336.56
+2.78%
$ 35.68 million $ 75,974
Jul 5, 2024 $ 116,166.13
+2.29%
$ 34.73 million $ 73,956
Jul 4, 2024 $ 120,205.95
-6.35%
$ 35.94 million $ 76,528
Jul 3, 2024 $ 128,417.71
-3.57%
$ 38.4 million $ 81,756
Jul 2, 2024 $ 133,197.16
-0.65%
$ 39.83 million $ 84,798
Jul 1, 2024 $ 133,963.42
+0.08%
$ 40.05 million $ 85,286
Jun 30, 2024 $ 133,946.5
+1.86%
$ 40.05 million $ 85,275
Jun 29, 2024 $ 131,442.96
-0.08%
$ 39.3 million $ 83,682
Jun 28, 2024 $ 131,575.09
-2.03%
$ 39.34 million $ 83,766
Jun 27, 2024 $ 134,209.35
+2.26%
$ 40.13 million $ 85,443
Jun 26, 2024 $ 131,183.6
-0.77%
$ 39.22 million $ 83,516
Jun 25, 2024 $ 132,223.05
+1.29%
$ 39.53 million $ 84,178
Jun 24, 2024 $ 130,787.07
-1.81%
$ 39.1 million $ 83,264
Jun 23, 2024 $ 133,222.96
-2.13%
$ 39.83 million $ 84,815
Jun 22, 2024 $ 136,132.8
-0.61%
$ 40.7 million $ 86,667