Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $107,522.38
+1.05%
$32.15 million $68,453
Aug 23, 2024 $106,325.68
+4.52%
$31.79 million $67,691
Aug 22, 2024 $101,730.14
-0.70%
$30.42 million $64,765
Aug 21, 2024 $101,451.11
+1.37%
$30.33 million $64,588
Aug 20, 2024 $100,026.9
-1.84%
$29.91 million $63,681
Aug 19, 2024 $101,927.54
+0.44%
$30.48 million $64,891
Aug 18, 2024 $101,592.3
+0.05%
$30.38 million $64,678
Aug 17, 2024 $101,521.08
+0.95%
$30.35 million $64,632
Aug 16, 2024 $100,572.03
+1.00%
$30.07 million $64,028
Aug 15, 2024 $99,587.79
-3.71%
$29.78 million $63,401
Aug 14, 2024 $103,417.4
-0.94%
$30.92 million $65,839
Aug 13, 2024 $104,468.64
+0.07%
$31.24 million $66,509
Aug 12, 2024 $104,486.27
+5.13%
$31.24 million $66,520
Aug 11, 2024 $99,508.44
-1.82%
$29.75 million $63,351
Aug 10, 2024 $101,349.77
+0.66%
$30.3 million $64,523
Aug 9, 2024 $100,855.88
-3.38%
$30.16 million $64,209
Aug 8, 2024 $104,529.25
+14.93%
$31.25 million $66,547
Aug 7, 2024 $90,888.28
-4.85%
$27.17 million $57,863
Aug 6, 2024 $95,363.88
+2.14%
$28.51 million $60,712
Aug 5, 2024 $93,786.5
-10.11%
$28.04 million $59,708
Aug 4, 2024 $104,265.58
-7.57%
$31.17 million $66,379
Aug 3, 2024 $112,911.39
-2.82%
$33.76 million $71,884
Aug 2, 2024 $116,173.05
-6.90%
$34.73 million $73,960
Aug 1, 2024 $124,836.11
-0.85%
$37.33 million $79,475
Jul 31, 2024 $125,904.62
-1.39%
$37.64 million $80,156
Jul 30, 2024 $127,637.26
-1.26%
$38.16 million $81,259
Jul 29, 2024 $129,221.96
+1.45%
$38.64 million $82,268
Jul 28, 2024 $127,447.59
+0.75%
$38.11 million $81,138
Jul 27, 2024 $126,757.89
-0.63%
$37.9 million $80,699
Jul 26, 2024 $127,655.4
+3.25%
$38.17 million $81,270
Jul 25, 2024 $123,564.97
-4.90%
$36.95 million $78,666
Jul 24, 2024 $129,953.79
-4.18%
$38.86 million $82,734
Jul 23, 2024 $135,651.29
+1.27%
$40.56 million $86,361
Jul 22, 2024 $134,074.09
-2.61%
$40.09 million $85,357
Jul 21, 2024 $137,562.54
+0.39%
$41.13 million $87,578
Jul 20, 2024 $137,132.11
+0.48%
$41 million $87,303
Jul 19, 2024 $136,447.46
+2.26%
$40.8 million $86,868
Jul 18, 2024 $133,485.38
+1.19%
$39.91 million $84,982
Jul 17, 2024 $131,949.64
-1.60%
$39.45 million $84,004
Jul 16, 2024 $134,153.28
-1.16%
$40.11 million $85,407
Jul 15, 2024 $135,741.96
+7.43%
$40.59 million $86,418
Jul 14, 2024 $126,714.04
+2.46%
$37.89 million $80,671
Jul 13, 2024 $123,638.08
+1.30%
$36.97 million $78,713
Jul 12, 2024 $122,025.95
+1.07%
$36.48 million $77,686
Jul 11, 2024 $120,778.18
-0.01%
$36.11 million $76,892
Jul 10, 2024 $120,756.18
+1.17%
$36.11 million $76,878
Jul 9, 2024 $119,317.01
+1.49%
$35.67 million $75,962
Jul 8, 2024 $117,500.34
+2.96%
$35.13 million $74,805
Jul 7, 2024 $114,093.09
-4.50%
$34.11 million $72,636
Jul 6, 2024 $119,336.56
+2.78%
$35.68 million $75,974