Unisocks Edition 0 Historical Data

SOCKS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 148,511.98
+1.23%
$ 44.4 million $ 94,548
Jun 3, 2024 $ 146,688.79
-0.44%
$ 43.86 million $ 93,388
Jun 2, 2024 $ 147,402.24
-0.80%
$ 44.07 million $ 93,842
Jun 1, 2024 $ 148,598.43
+1.39%
$ 44.43 million $ 94,603
May 31, 2024 $ 146,608.49
+0.45%
$ 43.83 million $ 93,337
May 30, 2024 $ 146,023.27
-0.46%
$ 43.66 million $ 92,964
May 29, 2024 $ 146,761.93
-1.93%
$ 43.88 million $ 93,434
May 28, 2024 $ 149,667.21
-1.32%
$ 44.75 million $ 95,284
May 27, 2024 $ 151,743.75
+1.82%
$ 45.37 million $ 96,606
May 26, 2024 $ 149,006.1
+2.03%
$ 44.55 million $ 94,863
May 25, 2024 $ 146,014.97
+0.58%
$ 43.66 million $ 92,959
May 24, 2024 $ 145,175.76
-1.31%
$ 43.41 million $ 92,424
May 23, 2024 $ 146,669.67
+0.71%
$ 43.85 million $ 93,375
May 22, 2024 $ 145,693.15
-1.28%
$ 43.56 million $ 92,754
May 21, 2024 $ 147,643.5
+3.55%
$ 44.14 million $ 93,995
May 20, 2024 $ 142,297.42
+18.91%
$ 42.55 million $ 90,592
May 19, 2024 $ 119,663.52
-1.62%
$ 35.78 million $ 76,182
May 18, 2024 $ 121,568.82
+0.94%
$ 36.35 million $ 77,395
May 17, 2024 $ 120,472.23
+5.05%
$ 36.02 million $ 76,697
May 16, 2024 $ 114,678.68
-3.01%
$ 34.29 million $ 73,009
May 15, 2024 $ 118,147.85
+5.28%
$ 35.33 million $ 75,217
May 14, 2024 $ 112,218.14
-2.31%
$ 33.55 million $ 71,442
May 13, 2024 $ 114,811.86
+0.67%
$ 34.33 million $ 73,094
May 12, 2024 $ 114,129.91
+0.66%
$ 34.12 million $ 72,659
May 11, 2024 $ 113,297.31
-0.01%
$ 33.88 million $ 72,129
May 10, 2024 $ 113,339.98
-4.25%
$ 33.89 million $ 72,157
May 9, 2024 $ 118,405.44
+2.20%
$ 35.4 million $ 75,381
May 8, 2024 $ 115,894.72
-1.82%
$ 34.65 million $ 73,783
May 7, 2024 $ 22,772.17
-0.99%
$ 6.81 million $ 48
May 6, 2024 $ 22,991.41
-2.29%
$ 6.87 million $ 49
May 5, 2024 $ 23,544.53
-80.63%
$ 7.04 million $ 1,792
May 4, 2024 $ 121,478.78
+0.37%
$ 36.32 million $ 77,338
May 3, 2024 $ 120,905.18
+3.73%
$ 36.15 million $ 76,973
May 2, 2024 $ 116,661.75
+0.53%
$ 34.88 million $ 74,271
May 1, 2024 $ 115,960.93
-1.30%
$ 34.73 million $ 73,825
Apr 30, 2024 $ 117,763.87
-5.98%
$ 35.21 million $ 74,973
Apr 29, 2024 $ 125,216.24
-1.46%
$ 37.44 million $ 79,717
Apr 28, 2024 $ 126,953.33
+0.09%
$ 37.96 million $ 80,823
Apr 27, 2024 $ 127,079.26
+4.18%
$ 38 million $ 80,903
Apr 26, 2024 $ 121,981.3
-0.84%
$ 36.47 million $ 77,658
Apr 25, 2024 $ 123,020.73
+0.61%
$ 36.78 million $ 78,320
Apr 24, 2024 $ 122,270.27
-2.43%
$ 36.56 million $ 77,842
Apr 23, 2024 $ 125,270.67
+0.53%
$ 37.46 million $ 79,752
Apr 22, 2024 $ 124,617.64
+1.67%
$ 37.26 million $ 79,336
Apr 21, 2024 $ 122,568.05
-0.28%
$ 36.65 million $ 78,031
Apr 20, 2024 $ 122,725.62
+3.08%
$ 36.69 million $ 78,132
Apr 19, 2024 $ 119,343.11
+0.00%
$ 35.68 million $ 75,978
Apr 18, 2024 $ 119,294.49
+2.61%
$ 35.67 million $ 75,947
Apr 17, 2024 $ 116,230.31
-3.23%
$ 34.75 million $ 73,997
Apr 16, 2024 $ 120,037.21
-0.62%
$ 35.89 million $ 76,420