Unisocks Edition 0 Historical Data

SOCKS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 136,952.9
+0.13%
$ 40.95 million $ 87,189
Jun 20, 2024 $ 136,851.39
-1.29%
$ 40.92 million $ 87,125
Jun 19, 2024 $ 138,458.78
+2.07%
$ 41.4 million $ 88,148
Jun 18, 2024 $ 135,497.41
-0.93%
$ 40.51 million $ 86,263
Jun 17, 2024 $ 136,703.29
-3.13%
$ 40.87 million $ 87,030
Jun 16, 2024 $ 141,023.75
+1.50%
$ 42.17 million $ 89,781
Jun 15, 2024 $ 138,881.16
+2.42%
$ 41.52 million $ 88,417
Jun 14, 2024 $ 135,593.93
+0.34%
$ 40.54 million $ 86,324
Jun 13, 2024 $ 135,061.88
-2.59%
$ 40.38 million $ 85,986
Jun 12, 2024 $ 138,669.05
+1.77%
$ 41.46 million $ 88,282
Jun 11, 2024 $ 136,277.45
-4.60%
$ 40.75 million $ 86,759
Jun 10, 2024 $ 142,832.11
-1.03%
$ 42.71 million $ 90,932
Jun 9, 2024 $ 144,309.33
+0.66%
$ 43.15 million $ 91,873
Jun 8, 2024 $ 143,407.5
+0.12%
$ 42.88 million $ 91,299
Jun 7, 2024 $ 143,289.51
-3.47%
$ 42.84 million $ 91,224
Jun 6, 2024 $ 148,467.95
-1.35%
$ 44.39 million $ 94,520
Jun 5, 2024 $ 150,667.98
+1.52%
$ 45.05 million $ 95,921
Jun 4, 2024 $ 148,511.98
+1.23%
$ 44.4 million $ 94,548
Jun 3, 2024 $ 146,688.79
-0.44%
$ 43.86 million $ 93,388
Jun 2, 2024 $ 147,402.24
-0.80%
$ 44.07 million $ 93,842
Jun 1, 2024 $ 148,598.43
+1.39%
$ 44.43 million $ 94,603
May 31, 2024 $ 146,608.49
+0.45%
$ 43.83 million $ 93,337
May 30, 2024 $ 146,023.27
-0.46%
$ 43.66 million $ 92,964
May 29, 2024 $ 146,761.93
-1.93%
$ 43.88 million $ 93,434
May 28, 2024 $ 149,667.21
-1.32%
$ 44.75 million $ 95,284
May 27, 2024 $ 151,743.75
+1.82%
$ 45.37 million $ 96,606
May 26, 2024 $ 149,006.1
+2.03%
$ 44.55 million $ 94,863
May 25, 2024 $ 146,014.97
+0.58%
$ 43.66 million $ 92,959
May 24, 2024 $ 145,175.76
-1.31%
$ 43.41 million $ 92,424
May 23, 2024 $ 146,669.67
+0.71%
$ 43.85 million $ 93,375
May 22, 2024 $ 145,693.15
-1.28%
$ 43.56 million $ 92,754
May 21, 2024 $ 147,643.5
+3.55%
$ 44.14 million $ 93,995
May 20, 2024 $ 142,297.42
+18.91%
$ 42.55 million $ 90,592
May 19, 2024 $ 119,663.52
-1.62%
$ 35.78 million $ 76,182
May 18, 2024 $ 121,568.82
+0.94%
$ 36.35 million $ 77,395
May 17, 2024 $ 120,472.23
+5.05%
$ 36.02 million $ 76,697
May 16, 2024 $ 114,678.68
-3.01%
$ 34.29 million $ 73,009
May 15, 2024 $ 118,147.85
+5.28%
$ 35.33 million $ 75,217
May 14, 2024 $ 112,218.14
-2.31%
$ 33.55 million $ 71,442
May 13, 2024 $ 114,811.86
+0.67%
$ 34.33 million $ 73,094
May 12, 2024 $ 114,129.91
+0.66%
$ 34.12 million $ 72,659
May 11, 2024 $ 113,297.31
-0.01%
$ 33.88 million $ 72,129
May 10, 2024 $ 113,339.98
-4.25%
$ 33.89 million $ 72,157
May 9, 2024 $ 118,405.44
+2.20%
$ 35.4 million $ 75,381
May 8, 2024 $ 115,894.72
-1.82%
$ 34.65 million $ 73,783
May 7, 2024 $ 22,772.17
-0.99%
$ 6.81 million $ 48
May 6, 2024 $ 22,991.41
-2.29%
$ 6.87 million $ 49
May 5, 2024 $ 23,544.53
-80.63%
$ 7.04 million $ 1,792
May 4, 2024 $ 121,478.78
+0.37%
$ 36.32 million $ 77,338
May 3, 2024 $ 120,905.18
+3.73%
$ 36.15 million $ 76,973