Unisocks Edition 0 Historical Data

SOCKS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 120,793.48
-1.68%
$ 36.12 million $ 76,902
Apr 14, 2024 $ 122,782.61
+4.92%
$ 36.71 million $ 78,168
Apr 13, 2024 $ 117,536.7
-6.81%
$ 35.14 million $ 74,828
Apr 12, 2024 $ 126,247.7
-7.46%
$ 37.75 million $ 80,374
Apr 11, 2024 $ 136,604.55
-1.01%
$ 40.84 million $ 86,968
Apr 10, 2024 $ 137,848.76
+0.95%
$ 41.22 million $ 87,760
Apr 9, 2024 $ 136,515.39
-5.14%
$ 40.82 million $ 86,911
Apr 8, 2024 $ 143,921.67
+7.00%
$ 43.03 million $ 91,626
Apr 7, 2024 $ 134,493.05
+3.02%
$ 40.21 million $ 85,623
Apr 6, 2024 $ 130,780.38
+1.26%
$ 39.1 million $ 83,260
Apr 5, 2024 $ 129,339.33
-0.13%
$ 38.67 million $ 82,342
Apr 4, 2024 $ 129,505.14
+0.42%
$ 38.72 million $ 82,448
Apr 3, 2024 $ 129,133.38
+1.17%
$ 38.61 million $ 82,211
Apr 2, 2024 $ 127,542.95
-6.57%
$ 38.13 million $ 81,199
Apr 1, 2024 $ 136,536.25
-3.80%
$ 40.82 million $ 86,924
Mar 31, 2024 $ 141,827.14
+3.96%
$ 42.41 million $ 90,293
Mar 30, 2024 $ 136,485.61
-0.10%
$ 40.81 million $ 86,892
Mar 29, 2024 $ 136,705.39
-1.41%
$ 40.87 million $ 87,032
Mar 28, 2024 $ 138,691.83
+1.69%
$ 41.47 million $ 88,296
Mar 27, 2024 $ 136,483.24
-2.31%
$ 40.81 million $ 86,890
Mar 26, 2024 $ 139,822.43
-0.01%
$ 41.81 million $ 89,016
Mar 25, 2024 $ 139,759.94
+3.88%
$ 41.79 million $ 88,976
Mar 24, 2024 $ 134,504.92
+3.56%
$ 40.22 million $ 85,631
Mar 23, 2024 $ 130,401.82
+0.47%
$ 38.99 million $ 83,019
Mar 22, 2024 $ 129,383.43
-4.89%
$ 38.68 million $ 82,370
Mar 21, 2024 $ 135,952.23
-0.64%
$ 40.65 million $ 86,552
Mar 20, 2024 $ 136,728.08
+10.98%
$ 40.88 million $ 87,046
Mar 19, 2024 $ 123,384.15
-10.04%
$ 36.89 million $ 78,551
Mar 18, 2024 $ 137,279.99
-3.32%
$ 41.05 million $ 87,398
Mar 17, 2024 $ 142,201.52
+3.60%
$ 42.52 million $ 90,531
Mar 16, 2024 $ 137,233.99
-5.70%
$ 41.03 million $ 87,368
Mar 15, 2024 $ 145,674.11
-3.66%
$ 43.56 million $ 92,742
Mar 14, 2024 $ 151,185.83
-2.98%
$ 45.2 million $ 96,251
Mar 13, 2024 $ 155,980.46
+0.65%
$ 46.64 million $ 99,303
Mar 12, 2024 $ 154,850.04
-2.23%
$ 46.3 million $ 98,583
Mar 11, 2024 $ 158,481.26
+4.91%
$ 47.38 million $ 100,895
Mar 10, 2024 $ 151,208.5
-0.61%
$ 45.21 million $ 96,265
Mar 9, 2024 $ 152,145.44
+0.56%
$ 45.49 million $ 96,862
Mar 8, 2024 $ 151,343.29
-1.16%
$ 45.25 million $ 96,351
Mar 7, 2024 $ 50,675.26
-65.90%
$ 15.15 million $ 7,955
Mar 6, 2024 $ 148,896.96
+14.31%
$ 44.52 million $ 94,793
Mar 5, 2024 $ 130,645.25
-7.56%
$ 39.06 million $ 97,866
Mar 4, 2024 $ 141,347.95
+4.02%
$ 42.26 million $ 89,987
Mar 3, 2024 $ 135,765.74
+1.86%
$ 40.59 million $ 86,434
Mar 2, 2024 $ 133,212.09
-0.41%
$ 39.83 million $ 84,808
Mar 1, 2024 $ 133,776.45
+2.73%
$ 40 million $ 85,167
Feb 29, 2024 $ 130,419.54
-1.04%
$ 38.99 million $ 83,030
Feb 28, 2024 $ 131,575.63
+4.17%
$ 39.34 million $ 83,766
Feb 27, 2024 $ 126,260.58
+2.06%
$ 37.75 million $ 80,382
Feb 26, 2024 $ 123,713.93
+2.07%
$ 36.99 million $ 78,761