Unisocks Edition 0 Historical Data

SOCKS
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 5,547.31
+0.00%
$ 1.66 million $ 1
Aug 7, 9 PM $ 5,777.32
-3.78%
$ 1.73 million $ 173
Aug 7, 4 PM $ 5,768.36
+0.00%
$ 1.72 million $ 107
Aug 7, 9 AM $ 5,735.51
+0.00%
$ 1.71 million $ 11
Aug 7, 1 AM $ 5,862.61
+0.00%
$ 1.75 million $ 618
Aug 6, 9 PM $ 5,819.29
+0.00%
$ 1.74 million $ 628
Aug 6, 8 PM $ 5,674.81
+0.00%
$ 1.7 million $ 554
Aug 6, 5 PM $ 5,832.86
-1.41%
$ 1.74 million $ 579
Aug 6, 3 PM $ 6,013.06
+4.56%
$ 1.8 million $ 791
Aug 6, 8 AM $ 6,009.03
+0.00%
$ 1.8 million $ 88
Aug 6, 6 AM $ 5,845.62
+0.00%
$ 1.75 million $ 89
Aug 6, 12 AM $ 5,906.88
+0.00%
$ 1.77 million $ 758
Aug 5, 7 PM $ 6,012.22
+0.00%
$ 1.8 million $ 728
Aug 5, 5 PM $ 5,852.5
-0.53%
$ 1.75 million $ 724
Aug 5, 4 PM $ 5,628.98
+4.02%
$ 1.68 million $ 597
Aug 5, 7 AM $ 5,386.08
+1.07%
$ 1.61 million $ 12
Aug 1, 1 AM $ 5,298.16
+0.00%
$ 1.58 million $ 13
Jul 31, 1 AM $ 5,612.4
+0.00%
$ -- $ 150
Jul 30, 11 PM $ 5,626.69
-2.46%
$ 1.68 million $ 100
Jul 30, 6 PM $ 5,466.71
+3.14%
$ 1.63 million $ 23
Jul 18, 9 PM $ 4,879.22
-1.92%
$ 1.46 million $ 2
Jul 12, 3 PM $ 5,108.83
+0.00%
$ 1.53 million $ 5
Jul 11, 10 PM $ 5,012.64
+0.00%
$ 1.5 million $ 9
Jul 9, 2 AM $ 4,907.5
-0.04%
$ 1.47 million $ 332
Jul 8, 3 PM $ 4,742.53
+0.15%
$ 1.42 million $ 111
Jun 17, 1 PM $ 5,178.21
+0.00%
$ 1.55 million $ 176
Jun 17, 3 AM $ 5,348.11
+3.20%
$ 1.6 million $ 91
Jun 17, 2 AM $ 5,124.18
+6.44%
$ 1.53 million $ 64
Jun 14, 10 AM $ 4,303.98
+0.00%
$ 1.29 million $ 3
Jun 14, 9 AM $ 4,313.23
-0.33%
$ 1.29 million $ 1
May 5, 2 AM $ 8,213.38
-1.20%
$ 2.46 million $ 20,186
May 4, 2 PM $ 8,059.19
+0.00%
$ 2.41 million $ 20,930
May 4, 11 AM $ 8,321.09
+0.56%
$ 2.49 million $ 20,111
May 3, 7 PM $ 8,517.34
+0.00%
$ 2.55 million $ 1,215
May 3, 9 AM $ 7,847.36
+0.00%
$ 2.35 million $ 1,127
Mar 26, 5 PM $ 7,119.7
+0.00%
$ 2.13 million $ 16
Mar 4, 8 AM $ 7,094.72
+0.00%
$ 2.12 million $ 300
Mar 4, 3 AM $ 6,999.76
+0.00%
$ 2.09 million $ 280
Feb 14, 8 AM $ 7,074.37
+20.00%
$ 2.12 million $ 0
Feb 14, 7 AM $ 5,895.24
+0.00%
$ 1.76 million $ 0
Feb 14, 6 AM $ 5,895.25
+0.00%
$ 1.76 million $ 0
Feb 14, 5 AM $ 5,895.28
+0.00%
$ 1.76 million $ 0
Feb 14, 4 AM $ 5,895.29
+0.00%
$ 1.76 million $ 0
Feb 14, 3 AM $ 7,074.5
+20.00%
$ 2.12 million $ 0
Feb 14, 2 AM $ 7,074.52
+0.00%
$ 2.12 million $ 0
Feb 14, 1 AM $ 7,074.54
+0.00%
$ 2.12 million $ 0
Feb 14, 12 AM $ 7,074.55
+20.00%
$ 2.12 million $ 0
Feb 13, 11 PM $ 7,074.6
+20.00%
$ 2.12 million $ 0
Feb 13, 10 PM $ 7,074.62
+20.00%
$ 2.12 million $ 0
Feb 13, 9 PM $ 7,074.64
+20.00%
$ 2.12 million $ 0
Download