bDollar Historical Data

BDO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00556
+0.15%
$ 146,955 $ 2,045
Oct 7, 11 AM $ 0.00555
-0.19%
$ 146,393 $ 1,937
Oct 7, 10 AM $ 0.00555
+1.30%
$ 146,413 $ 1,872
Oct 7, 9 AM $ 0.00548
+0.73%
$ 144,554 $ 1,807
Oct 7, 8 AM $ 0.00544
+0.55%
$ 143,441 $ 1,739
Oct 7, 7 AM $ 0.00545
+1.01%
$ 143,792 $ 1,717
Oct 7, 6 AM $ 0.00542
-0.93%
$ 142,944 $ 1,671
Oct 7, 5 AM $ 0.00547
+1.46%
$ 144,291 $ 1,571
Oct 7, 4 AM $ 0.00537
+1.09%
$ 141,647 $ 1,407
Oct 7, 3 AM $ 0.00533
+0.11%
$ 140,517 $ 1,362
Oct 7, 2 AM $ 0.00531
+0.03%
$ 140,190 $ 1,334
Oct 7, 1 AM $ 0.00531
-1.20%
$ 140,214 $ 1,328
Oct 7, 12 AM $ 0.00538
-0.19%
$ 141,867 $ 1,297
Oct 6, 9 PM $ 0.00532
+0.00%
$ 140,436 $ 1,259
Oct 6, 8 PM $ 0.00534
-0.30%
$ 140,904 $ 1,256
Oct 6, 7 PM $ 0.00534
-0.42%
$ 141,005 $ 1,245
Oct 6, 6 PM $ 0.0054
+0.19%
$ 142,443 $ 1,241
Oct 6, 5 PM $ 0.00539
+0.45%
$ 142,087 $ 1,223
Oct 6, 4 PM $ 0.00536
-0.27%
$ 141,513 $ 1,213
Oct 6, 3 PM $ 0.00537
+0.02%
$ 141,693 $ 730
Download