bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 30,364 $ 454
Yesterday $ 0.00117
-0.54%
$ 31,054 $ 256
May 30, 2026 $ 0.00117
+5.60%
$ 31,223 $ 409
May 29, 2026 $ 0.00111
+0.12%
$ 29,477 $ 46
May 28, 2026 $ 0.00111
-0.74%
$ 29,509 $ 118
May 27, 2026 $ 0.00112
-0.57%
$ 29,707 $ 36
May 26, 2026 $ 0.00112
-0.64%
$ 29,915 $ 58
May 25, 2026 $ 0.00113
+0.29%
$ 30,011 $ 88
May 24, 2026 $ 0.00113
+0.21%
$ 30,024 $ 32
May 23, 2026 $ 0.00112
+0.11%
$ 29,959 $ 123
May 22, 2026 $ 0.00112
-1.07%
$ 29,782 $ 57
May 21, 2026 $ 0.0011
-2.10%
$ 29,266 $ 32
May 20, 2026 $ 0.00112
+0.00%
$ 29,789 $ 58
May 19, 2026 $ 0.00111
-0.25%
$ 29,559 $ 12
May 18, 2026 $ 0.00112
-0.19%
$ 29,799 $ 98
May 17, 2026 $ 0.00112
-2.49%
$ 29,745 $ 65
May 16, 2026 $ 0.00113
+0.24%
$ 29,974 $ 56
May 15, 2026 $ 0.0011
-4.97%
$ 29,397 $ 9
May 14, 2026 $ 0.00121
+8.89%
$ 32,152 $ 75
May 13, 2026 $ 0.000989
+2.10%
$ 26,348 $ 140
May 12, 2026 $ 0.000969
-10.76%
$ 25,805 $ 83
May 11, 2026 $ 0.00109
-4.67%
$ 28,971 $ 101
May 10, 2026 $ 0.00115
+2.01%
$ 30,550 $ 149
May 9, 2026 $ 0.00103
-8.66%
$ 27,529 $ 267
May 8, 2026 $ 0.00111
+1.12%
$ 29,540 $ 45
May 7, 2026 $ 0.00111
+1.61%
$ 29,605 $ 166
May 6, 2026 $ 0.00109
-1.29%
$ 29,089 $ 355
May 5, 2026 $ 0.00109
-3.53%
$ 29,049 $ 27
May 4, 2026 $ 0.00113
+2.02%
$ 30,105 $ 74
May 3, 2026 $ 0.0011
+0.60%
$ 29,430 $ 36
May 2, 2026 $ 0.0011
-4.35%
$ 29,261 $ 10
May 1, 2026 $ 0.00111
-6.76%
$ 29,546 $ 6
Apr 30, 2026 $ 0.00111
+1.44%
$ 29,670 $ 33
Apr 29, 2026 $ 0.0011
-0.74%
$ 29,398 $ 75
Apr 28, 2026 $ 0.00111
+0.13%
$ 29,545 $ 12
Apr 27, 2026 $ 0.00111
-0.72%
$ 29,535 $ 56
Apr 26, 2026 $ 0.00112
+0.42%
$ 29,714 $ 20
Apr 25, 2026 $ 0.00111
-0.29%
$ 29,596 $ 17
Apr 24, 2026 $ 0.00112
+0.53%
$ 29,897 $ 1
Apr 23, 2026 $ 0.00112
-0.31%
$ 29,758 $ 44
Apr 22, 2026 $ 0.00112
+0.74%
$ 29,893 $ 132
Apr 21, 2026 $ 0.00111
+2.23%
$ 29,672 $ 303
Apr 20, 2026 $ 0.00109
+0.86%
$ 29,071 $ 56
Apr 19, 2026 $ 0.00108
-1.29%
$ 28,724 $ 66
Apr 18, 2026 $ 0.00109
-1.02%
$ 29,109 $ 70
Apr 17, 2026 $ 0.0011
+0.43%
$ 29,391 $ 101
Apr 16, 2026 $ 0.0011
+0.77%
$ 29,259 $ 80
Apr 15, 2026 $ 0.00109
+0.48%
$ 28,985 $ 72
Apr 14, 2026 $ 0.00108
+0.02%
$ 28,768 $ 150
Apr 13, 2026 $ 0.00108
+1.87%
$ 28,804 $ 129
Download