bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 27,979 $ 70
Yesterday $ 0.00106
-0.27%
$ 28,242 $ 25
Jul 15, 2026 $ 0.00106
-0.67%
$ 28,325 $ 28
Jul 14, 2026 $ 0.00107
+1.14%
$ 28,378 $ 115
Jul 13, 2026 $ 0.00105
-1.91%
$ 27,932 $ 65
Jul 12, 2026 $ 0.00106
-0.34%
$ 28,226 $ 85
Jul 11, 2026 $ 0.00106
-0.15%
$ 28,317 $ 54
Jul 10, 2026 $ 0.00107
+1.18%
$ 28,390 $ 74
Jul 9, 2026 $ 0.00106
-0.06%
$ 28,131 $ 20
Jul 8, 2026 $ 0.00105
-0.84%
$ 28,069 $ 88
Jul 7, 2026 $ 0.00106
-0.98%
$ 28,310 $ 79
Jul 6, 2026 $ 0.00108
-0.08%
$ 28,660 $ 136
Jul 5, 2026 $ 0.00108
+0.83%
$ 28,711 $ 182
Jul 4, 2026 $ 0.00107
+0.35%
$ 28,472 $ 38
Jul 3, 2026 $ 0.00106
+1.08%
$ 28,374 $ 46
Jul 2, 2026 $ 0.00105
+0.63%
$ 27,880 $ 83
Jul 1, 2026 $ 0.00104
+0.70%
$ 27,708 $ 123
Jun 30, 2026 $ 0.00103
-1.24%
$ 27,547 $ 56
Jun 29, 2026 $ 0.00105
+0.50%
$ 27,917 $ 119
Jun 28, 2026 $ 0.00104
-1.80%
$ 27,806 $ 82
Jun 27, 2026 $ 0.00105
-0.30%
$ 27,943 $ 68
Jun 26, 2026 $ 0.00105
+4.77%
$ 28,041 $ 151
Jun 25, 2026 $ 0.00102
-2.20%
$ 27,285 $ 227
Jun 24, 2026 $ 0.00105
-1.01%
$ 27,940 $ 193
Jun 23, 2026 $ 0.00106
-1.04%
$ 28,240 $ 108
Jun 22, 2026 $ 0.00107
-0.15%
$ 28,486 $ 75
Jun 21, 2026 $ 0.00107
-0.63%
$ 28,480 $ 50
Jun 20, 2026 $ 0.00107
-0.08%
$ 28,460 $ 60
Jun 19, 2026 $ 0.00106
+0.32%
$ 28,347 $ 90
Jun 18, 2026 $ 0.00106
-2.04%
$ 28,271 $ 95
Jun 17, 2026 $ 0.00109
-0.59%
$ 28,942 $ 106
Jun 16, 2026 $ 0.00109
-0.68%
$ 28,979 $ 93
Jun 15, 2026 $ 0.0011
-0.03%
$ 29,178 $ 102
Jun 14, 2026 $ 0.00109
+0.98%
$ 29,028 $ 110
Jun 13, 2026 $ 0.00108
+0.57%
$ 28,899 $ 49
Jun 12, 2026 $ 0.00108
-0.19%
$ 28,672 $ 45
Jun 11, 2026 $ 0.00108
+1.43%
$ 28,765 $ 103
Jun 10, 2026 $ 0.00106
-1.14%
$ 28,236 $ 120
Jun 9, 2026 $ 0.00107
-0.13%
$ 28,594 $ 156
Jun 8, 2026 $ 0.00108
+0.97%
$ 28,755 $ 170
Jun 7, 2026 $ 0.00107
+1.89%
$ 28,542 $ 181
Jun 6, 2026 $ 0.00105
+0.78%
$ 27,984 $ 243
Jun 5, 2026 $ 0.00104
-2.78%
$ 27,768 $ 415
Jun 4, 2026 $ 0.00107
-2.10%
$ 28,457 $ 379
Jun 3, 2026 $ 0.00109
-2.60%
$ 29,067 $ 257
Jun 2, 2026 $ 0.00111
-2.92%
$ 29,599 $ 211
Jun 1, 2026 $ 0.00115
-1.61%
$ 30,555 $ 476
May 31, 2026 $ 0.00117
-0.54%
$ 31,054 $ 256
May 30, 2026 $ 0.00117
+5.60%
$ 31,223 $ 409
May 29, 2026 $ 0.00111
+0.12%
$ 29,477 $ 46
Download