bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 27,940 $ 193
Yesterday $ 0.00106
-1.04%
$ 28,240 $ 108
Jun 22, 2026 $ 0.00107
-0.15%
$ 28,486 $ 75
Jun 21, 2026 $ 0.00107
-0.63%
$ 28,480 $ 50
Jun 20, 2026 $ 0.00107
-0.08%
$ 28,460 $ 60
Jun 19, 2026 $ 0.00106
+0.32%
$ 28,347 $ 90
Jun 18, 2026 $ 0.00106
-2.04%
$ 28,271 $ 95
Jun 17, 2026 $ 0.00109
-0.59%
$ 28,942 $ 106
Jun 16, 2026 $ 0.00109
-0.68%
$ 28,979 $ 93
Jun 15, 2026 $ 0.0011
-0.03%
$ 29,178 $ 102
Jun 14, 2026 $ 0.00109
+0.98%
$ 29,028 $ 110
Jun 13, 2026 $ 0.00108
+0.57%
$ 28,899 $ 49
Jun 12, 2026 $ 0.00108
-0.19%
$ 28,672 $ 45
Jun 11, 2026 $ 0.00108
+1.43%
$ 28,765 $ 103
Jun 10, 2026 $ 0.00106
-1.14%
$ 28,236 $ 120
Jun 9, 2026 $ 0.00107
-0.13%
$ 28,594 $ 156
Jun 8, 2026 $ 0.00108
+0.97%
$ 28,755 $ 170
Jun 7, 2026 $ 0.00107
+1.89%
$ 28,542 $ 181
Jun 6, 2026 $ 0.00105
+0.78%
$ 27,984 $ 243
Jun 5, 2026 $ 0.00104
-2.78%
$ 27,768 $ 415
Jun 4, 2026 $ 0.00107
-2.10%
$ 28,457 $ 379
Jun 3, 2026 $ 0.00109
-2.60%
$ 29,067 $ 257
Jun 2, 2026 $ 0.00111
-2.92%
$ 29,599 $ 211
Jun 1, 2026 $ 0.00115
-1.61%
$ 30,555 $ 476
May 31, 2026 $ 0.00117
-0.54%
$ 31,054 $ 256
May 30, 2026 $ 0.00117
+5.60%
$ 31,223 $ 409
May 29, 2026 $ 0.00111
+0.12%
$ 29,477 $ 46
May 28, 2026 $ 0.00111
-0.74%
$ 29,509 $ 118
May 27, 2026 $ 0.00112
-0.57%
$ 29,707 $ 36
May 26, 2026 $ 0.00112
-0.64%
$ 29,915 $ 58
May 25, 2026 $ 0.00113
+0.29%
$ 30,011 $ 88
May 24, 2026 $ 0.00113
+0.21%
$ 30,024 $ 32
May 23, 2026 $ 0.00112
+0.11%
$ 29,959 $ 123
May 22, 2026 $ 0.00112
-1.07%
$ 29,782 $ 57
May 21, 2026 $ 0.0011
-2.10%
$ 29,266 $ 32
May 20, 2026 $ 0.00112
+0.00%
$ 29,789 $ 58
May 19, 2026 $ 0.00111
-0.25%
$ 29,559 $ 12
May 18, 2026 $ 0.00112
-0.19%
$ 29,799 $ 98
May 17, 2026 $ 0.00112
-2.49%
$ 29,745 $ 65
May 16, 2026 $ 0.00113
+0.24%
$ 29,974 $ 56
May 15, 2026 $ 0.0011
-4.97%
$ 29,397 $ 9
May 14, 2026 $ 0.00121
+8.89%
$ 32,152 $ 75
May 13, 2026 $ 0.000989
+2.10%
$ 26,348 $ 140
May 12, 2026 $ 0.000969
-10.76%
$ 25,805 $ 83
May 11, 2026 $ 0.00109
-4.67%
$ 28,971 $ 101
May 10, 2026 $ 0.00115
+2.01%
$ 30,550 $ 149
May 9, 2026 $ 0.00103
-8.66%
$ 27,529 $ 267
May 8, 2026 $ 0.00111
+1.12%
$ 29,540 $ 45
May 7, 2026 $ 0.00111
+1.61%
$ 29,605 $ 166
May 6, 2026 $ 0.00109
-1.29%
$ 29,089 $ 355
Download