bDollar Historical Data

BDO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00141
+0.32%
$ 37,048 $ 1,393
Dec 3, 8 AM $ 0.0014
+0.00%
$ 36,959 $ 1,381
Dec 3, 7 AM $ 0.00141
-0.01%
$ 37,101 $ 1,379
Dec 3, 6 AM $ 0.0014
+0.30%
$ 36,905 $ 1,279
Dec 3, 5 AM $ 0.0014
+0.24%
$ 36,784 $ 1,087
Dec 3, 4 AM $ 0.00139
+0.13%
$ 36,694 $ 1,066
Dec 3, 3 AM $ 0.0014
-0.09%
$ 36,794 $ 1,043
Dec 3, 2 AM $ 0.00139
+0.55%
$ 36,618 $ 1,033
Dec 3, 1 AM $ 0.00139
+0.00%
$ 36,557 $ 1,009
Dec 2, 11 PM $ 0.00138
+0.00%
$ 36,485 $ 1,009
Dec 2, 10 PM $ 0.00138
-0.26%
$ 36,451 $ 853
Dec 2, 9 PM $ 0.00139
+0.00%
$ 36,541 $ 749
Dec 2, 8 PM $ 0.00139
+0.00%
$ 36,594 $ 747
Dec 2, 6 PM $ 0.00139
+0.66%
$ 36,679 $ 584
Dec 2, 5 PM $ 0.00138
+0.32%
$ 36,428 $ 571
Dec 2, 3 PM $ 0.00138
+1.03%
$ 36,298 $ 439
Dec 2, 2 PM $ 0.00137
+0.93%
$ 36,007 $ 368
Dec 2, 12 PM $ 0.00136
+0.18%
$ 35,728 $ 310
Dec 2, 11 AM $ 0.00135
-0.31%
$ 35,627 $ 305
Dec 2, 10 AM $ 0.00135
+0.05%
$ 35,554 $ 298
Dec 2, 8 AM $ 0.00135
-0.01%
$ 35,449 $ 536
Dec 2, 4 AM $ 0.00134
+0.18%
$ 35,391 $ 506
Dec 2, 3 AM $ 0.00134
-0.35%
$ 35,328 $ 483
Dec 2, 2 AM $ 0.00135
+0.44%
$ 35,454 $ 476
Dec 2, 1 AM $ 0.00134
+0.07%
$ 35,299 $ 455
Dec 2, 12 AM $ 0.00134
+0.50%
$ 35,371 $ 435
Dec 1, 11 PM $ 0.00134
-0.14%
$ 35,207 $ 427
Dec 1, 10 PM $ 0.00133
+0.03%
$ 35,180 $ 418
Dec 1, 9 PM $ 0.00133
+0.18%
$ 35,150 $ 411
Dec 1, 8 PM $ 0.00133
+0.10%
$ 35,104 $ 149
Dec 1, 7 PM $ 0.00133
+0.26%
$ 35,106 $ 130
Dec 1, 6 PM $ 0.00133
-0.18%
$ 34,924 $ 130
Dec 1, 5 PM $ 0.00133
-0.09%
$ 35,011 $ 127
Dec 1, 4 PM $ 0.00133
+0.00%
$ 35,051 $ 117
Dec 1, 3 PM $ 0.00133
-0.86%
$ 34,923 $ 112
Dec 1, 2 PM $ 0.00134
+0.38%
$ 35,245 $ 74
Dec 1, 1 PM $ 0.00133
-0.32%
$ 35,114 $ 69
Dec 1, 12 PM $ 0.00133
-0.16%
$ 35,130 $ 62
Dec 1, 11 AM $ 0.00134
-0.30%
$ 35,277 $ 46
Dec 1, 10 AM $ 0.00134
-0.25%
$ 35,380 $ 1,292
Dec 1, 9 AM $ 0.00135
-0.02%
$ 35,528 $ 3,952
Dec 1, 8 AM $ 0.00135
-0.08%
$ 35,490 $ 3,934
Dec 1, 5 AM $ 0.00134
-0.03%
$ 35,237 $ 4,411
Dec 1, 4 AM $ 0.00134
-0.75%
$ 35,250 $ 4,406
Dec 1, 3 AM $ 0.00135
-0.26%
$ 35,463 $ 4,419
Dec 1, 1 AM $ 0.00138
-0.20%
$ 36,366 $ 4,509
Dec 1, 12 AM $ 0.00138
-0.33%
$ 36,458 $ 4,390
Download