Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Today $ 1.28
+0.00%
$ 610,982 $ 6
Apr 20, 2026 $ 1.4
+3.00%
$ 670,550 $ 26
Apr 19, 2026 $ 1.36
+2.57%
$ 650,794 $ 26
Apr 18, 2026 $ 1.33
-10.32%
$ 634,938 $ 7
Apr 17, 2026 $ 1.48
+2.30%
$ 707,230 $ 97
Apr 16, 2026 $ 1.45
+3.09%
$ 690,890 $ 1
Apr 15, 2026 $ 1.4
-0.35%
$ 669,841 $ 15
Apr 12, 2026 $ 1.32
-2.82%
$ -- $ 4
Apr 11, 2026 $ 1.36
-2.82%
$ 650,432 $ 4
Apr 10, 2026 $ 1.4
-0.21%
$ 669,034 $ 1
Apr 7, 2026 $ 1.26
+0.45%
$ 603,059 $ 3
Apr 6, 2026 $ 1.26
-2.83%
$ 600,382 $ 3
Apr 5, 2026 $ 1.22
-1.45%
$ -- $ 4
Apr 4, 2026 $ 1.23
+0.02%
$ 588,798 $ 4
Apr 3, 2026 $ 1.23
+0.28%
$ 588,160 $ 1
Apr 2, 2026 $ 1.23
+1.05%
$ 585,918 $ 3
Apr 1, 2026 $ 1.21
-4.71%
$ 579,868 $ 16
Mar 31, 2026 $ 1.25
+0.63%
$ 598,359 $ 7
Mar 30, 2026 $ 1.21
+1.84%
$ -- $ 0
Mar 29, 2026 $ 1.19
-2.29%
$ 568,479 $ 2
Mar 27, 2026 $ 1.21
-4.01%
$ -- $ 2
Mar 26, 2026 $ 1.26
+0.55%
$ 600,368 $ 2
Mar 25, 2026 $ 1.28
-0.11%
$ 611,664 $ 3
Mar 24, 2026 $ 1.28
-1.06%
$ 612,587 $ 3
Mar 23, 2026 $ 1.29
+0.26%
$ 618,082 $ 26
Mar 22, 2026 $ 1.28
-1.81%
$ -- $ 10
Mar 21, 2026 $ 1.32
-3.29%
$ 620,568 $ 10
Mar 20, 2026 $ 1.37
-0.19%
$ 653,080 $ 40
Mar 19, 2026 $ 1.36
-3.03%
$ 647,694 $ 1
Mar 18, 2026 $ 1.4
-0.51%
$ 667,724 $ 1
Mar 15, 2026 $ 1.46
-1.36%
$ 694,876 $ 0
Mar 14, 2026 $ 1.48
+1.98%
$ 704,462 $ 0
Mar 13, 2026 $ 1.47
-1.02%
$ -- $ 6
Mar 12, 2026 $ 1.48
+5.36%
$ 708,632 $ 6
Mar 10, 2026 $ 1.32
-1.22%
$ 628,537 $ 0
Mar 9, 2026 $ 1.33
+1.73%
$ 636,429 $ 0
Mar 8, 2026 $ 1.31
+0.82%
$ 626,525 $ 1
Mar 6, 2026 $ 1.36
+2.27%
$ -- $ 10
Mar 5, 2026 $ 1.33
-1.49%
$ 634,738 $ 10
Mar 3, 2026 $ 1.33
-0.07%
$ -- $ 14
Mar 2, 2026 $ 1.33
-4.47%
$ 632,733 $ 22
Feb 27, 2026 $ 1.38
+2.36%
$ 658,649 $ 0
Feb 26, 2026 $ 1.35
+3.59%
$ 643,882 $ 136
Feb 25, 2026 $ 1.39
+18.52%
$ 664,655 $ 0
Feb 24, 2026 $ 1.18
+1.27%
$ 561,423 $ 15
Feb 23, 2026 $ 1.16
+1.19%
$ 552,929 $ 2
Feb 22, 2026 $ 1.15
-3.73%
$ -- $ 2
Feb 21, 2026 $ 1.19
-1.10%
$ 569,080 $ 2
Feb 20, 2026 $ 1.14
-0.55%
$ 546,464 $ 1
Feb 19, 2026 $ 1.15
-1.14%
$ 549,210 $ 1
Download