Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.42
+0.00%
$677,029 $11
Yesterday $1.45
-11.64%
$692,674 $17
Sep 25, 2026 $1.64
+5.89%
$783,127 $3
Sep 24, 2026 $1.55
+6.81%
$740,651 $4
Sep 16, 2026 $1.18
+1.43%
$-- $5
Sep 15, 2026 $1.17
-4.98%
$557,338 $5
Sep 13, 2026 $1.22
-0.62%
$-- $3
Sep 12, 2026 $1.23
-1.33%
$585,496 $3
Sep 11, 2026 $1.26
+1.37%
$-- $0
Sep 10, 2026 $1.24
+4.43%
$590,897 $2
Sep 9, 2026 $1.2
-2.21%
$574,740 $4
Sep 8, 2026 $1.23
-5.66%
$586,628 $26
Sep 6, 2026 $1.22
+1.47%
$583,375 $1
Sep 5, 2026 $1.2
+4.91%
$574,850 $16
Sep 4, 2026 $1.15
+3.52%
$548,981 $4
Sep 3, 2026 $1.11
-2.93%
$530,469 $11
Sep 2, 2026 $1.3
+0.24%
$-- $10
Sep 1, 2026 $1.3
-1.37%
$618,981 $10
Aug 31, 2026 $1.28
+2.68%
$609,565 $6
Aug 30, 2026 $1.24
-5.21%
$593,114 $11
Aug 29, 2026 $1.31
+0.56%
$625,808 $5
Aug 27, 2026 $1.24
+0.36%
$-- $2
Aug 26, 2026 $1.24
+4.20%
$590,560 $2
Aug 25, 2026 $1.18
-4.59%
$566,747 $2
Aug 24, 2026 $1.16
-0.69%
$-- $2
Aug 23, 2026 $1.18
+13.60%
$561,056 $2
Aug 22, 2026 $1.04
-26.89%
$494,885 $32
Aug 21, 2026 $1.42
+0.02%
$677,491 $2
Aug 19, 2026 $1.23
+0.81%
$-- $0
Aug 18, 2026 $1.22
+28.42%
$583,145 $11
Aug 17, 2026 $0.951
-11.81%
$454,086 $91
Aug 7, 2026 $0.975
-0.91%
$-- $0
Aug 6, 2026 $0.983
-0.63%
$469,654 $0
Aug 5, 2026 $0.989
-0.51%
$472,417 $0
Aug 4, 2026 $0.982
-0.99%
$468,552 $1
Aug 3, 2026 $0.99
+16.71%
$472,625 $18
Aug 2, 2026 $0.847
+18.55%
$404,250 $10
Aug 1, 2026 $0.713
+3.25%
$340,543 $7
Jul 31, 2026 $0.863
+2.41%
$411,887 $1
Jul 30, 2026 $0.843
+8.08%
$402,317 $4
Jul 29, 2026 $0.78
-24.68%
$372,415 $28
Jul 28, 2026 $1.03
+3.12%
$493,628 $1
Jul 27, 2026 $1
-0.23%
$478,801 $3
Jul 26, 2026 $1.01
+6.67%
$480,113 $3
Jul 25, 2026 $0.943
+2.72%
$450,078 $1
Jul 24, 2026 $0.918
-4.37%
$438,122 $3
Jul 23, 2026 $0.96
-2.05%
$458,327 $10
Jul 22, 2026 $1.06
-0.57%
$505,403 $1
Jul 21, 2026 $1.06
+2.76%
$508,258 $3
Jul 20, 2026 $1.04
+1.54%
$494,304 $2
Download