Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Today $ 1.41
+0.00%
$ 672,020 $ 31
Yesterday $ 1.2
+3.79%
$ 573,611 $ 8
May 28, 2026 $ 1.17
-3.92%
$ 560,079 $ 1
May 27, 2026 $ 1.22
-7.25%
$ 581,228 $ 5
May 26, 2026 $ 1.2
-1.23%
$ 571,462 $ 3
May 25, 2026 $ 1.21
+8.94%
$ 578,325 $ 37
May 24, 2026 $ 1.11
-14.35%
$ 530,872 $ 17
May 23, 2026 $ 1.3
+2.86%
$ 618,437 $ 1
May 22, 2026 $ 1.26
-14.09%
$ 601,436 $ 26
May 21, 2026 $ 1.47
+4.29%
$ 700,053 $ 5
May 20, 2026 $ 1.41
+0.62%
$ 672,496 $ 2
May 19, 2026 $ 1.4
-7.10%
$ 668,346 $ 1
May 18, 2026 $ 1.51
+14.07%
$ 720,322 $ 17
May 17, 2026 $ 0.993
-27.18%
$ 473,930 $ 26
May 16, 2026 $ 1.36
-0.71%
$ 650,866 $ 24
May 15, 2026 $ 1.46
-6.84%
$ 697,748 $ 12
May 14, 2026 $ 1.57
-5.82%
$ 750,786 $ 17
May 13, 2026 $ 1.67
-8.53%
$ 797,572 $ 3
May 12, 2026 $ 1.83
-6.49%
$ 874,342 $ 17
May 11, 2026 $ 1.96
+5.69%
$ 935,036 $ 10
May 10, 2026 $ 1.86
-6.15%
$ 886,385 $ 7
May 9, 2026 $ 1.98
-0.49%
$ 944,300 $ 11
May 8, 2026 $ 1.98
+18.19%
$ 943,029 $ 11
May 7, 2026 $ 1.68
+0.58%
$ 799,605 $ 16
May 6, 2026 $ 1.66
+14.22%
$ 791,955 $ 7
May 5, 2026 $ 1.46
-0.62%
$ 696,130 $ 7
May 3, 2026 $ 1.29
-0.76%
$ 615,462 $ 4
May 2, 2026 $ 1.3
-0.11%
$ 620,099 $ 4
Apr 30, 2026 $ 1.33
-0.37%
$ 635,925 $ 13
Apr 29, 2026 $ 1.34
-1.20%
$ 638,076 $ 13
Apr 28, 2026 $ 1.35
+2.54%
$ 645,735 $ 21
Apr 27, 2026 $ 1.32
-3.24%
$ 629,856 $ 15
Apr 25, 2026 $ 1.34
-1.21%
$ 638,933 $ 5
Apr 24, 2026 $ 1.35
-6.10%
$ 646,530 $ 14
Apr 23, 2026 $ 1.44
+5.26%
$ 688,579 $ 93
Apr 22, 2026 $ 1.37
+1.47%
$ 654,824 $ 19
Apr 21, 2026 $ 1.28
-1.18%
$ 612,139 $ 6
Apr 20, 2026 $ 1.4
+3.00%
$ 670,550 $ 26
Apr 19, 2026 $ 1.36
+2.57%
$ 650,794 $ 26
Apr 18, 2026 $ 1.33
-10.32%
$ 634,938 $ 7
Apr 17, 2026 $ 1.48
+2.30%
$ 707,230 $ 97
Apr 16, 2026 $ 1.45
+3.09%
$ 690,890 $ 1
Apr 15, 2026 $ 1.4
-0.35%
$ 669,841 $ 15
Apr 12, 2026 $ 1.32
-2.82%
$ -- $ 4
Apr 11, 2026 $ 1.36
-2.82%
$ 650,432 $ 4
Apr 10, 2026 $ 1.4
-0.21%
$ 669,034 $ 1
Apr 7, 2026 $ 1.26
+0.45%
$ 603,059 $ 3
Apr 6, 2026 $ 1.26
-2.83%
$ 600,382 $ 3
Apr 5, 2026 $ 1.22
-1.45%
$ -- $ 4
Apr 4, 2026 $ 1.23
+0.02%
$ 588,798 $ 4
Download