Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 531,013 $ 2
Yesterday $ 1.03
-6.37%
$ 489,922 $ 20
Jul 13, 2026 $ 1.1
+1.03%
$ 523,475 $ 2
Jul 12, 2026 $ 1.08
+1.84%
$ 517,553 $ 2
Jul 11, 2026 $ 1.07
-3.60%
$ 508,518 $ 2
Jul 10, 2026 $ 1.11
+6.12%
$ 528,078 $ 5
Jul 9, 2026 $ 1.04
+23.83%
$ 497,154 $ 53
Jul 8, 2026 $ 0.84
-18.31%
$ 400,889 $ 25
Jul 7, 2026 $ 1.03
-0.78%
$ 491,133 $ 18
Jul 6, 2026 $ 1.03
+1.34%
$ -- $ 2
Jul 5, 2026 $ 1.01
+5.30%
$ 483,993 $ 4
Jul 4, 2026 $ 0.962
-2.91%
$ 459,417 $ 37
Jul 3, 2026 $ 0.969
+1.92%
$ -- $ 9
Jul 2, 2026 $ 0.951
+8.15%
$ 454,105 $ 9
Jul 1, 2026 $ 0.88
+0.30%
$ 420,257 $ 9
Jun 29, 2026 $ 0.964
+1.75%
$ 460,098 $ 1
Jun 28, 2026 $ 0.949
-0.65%
$ 452,819 $ 1
Jun 20, 2026 $ 0.996
-0.08%
$ -- $ 0
Jun 19, 2026 $ 0.992
-0.21%
$ 473,566 $ 0
Jun 18, 2026 $ 0.981
-4.39%
$ 468,139 $ 2
Jun 17, 2026 $ 1.02
+0.57%
$ 489,246 $ 2
Jun 16, 2026 $ 1.02
+4.90%
$ 488,148 $ 0
Jun 15, 2026 $ 0.974
-11.87%
$ 464,720 $ 21
Jun 14, 2026 $ 1.11
-0.61%
$ 527,582 $ 19
Jun 13, 2026 $ 1.11
-3.49%
$ 530,705 $ 2
Jun 12, 2026 $ 0.985
-1.98%
$ -- $ 15
Jun 11, 2026 $ 1
-7.30%
$ 479,329 $ 16
Jun 10, 2026 $ 0.962
-2.78%
$ 459,119 $ 16
Jun 9, 2026 $ 0.987
+0.20%
$ 471,167 $ 0
Jun 8, 2026 $ 1.03
-1.03%
$ -- $ 2
Jun 7, 2026 $ 1.04
+0.86%
$ 494,869 $ 2
Jun 6, 2026 $ 1.03
-9.56%
$ 490,215 $ 2
Jun 5, 2026 $ 1.14
+0.88%
$ 543,430 $ 35
Jun 4, 2026 $ 1.24
-10.01%
$ 593,506 $ 1
Jun 3, 2026 $ 1.38
+4.37%
$ 659,492 $ 1
Jun 2, 2026 $ 1.32
+2.52%
$ 629,882 $ 2
Jun 1, 2026 $ 1.29
+7.84%
$ 614,532 $ 0
May 31, 2026 $ 1.19
-1.17%
$ 567,681 $ 40
May 30, 2026 $ 1.2
+3.79%
$ 573,611 $ 8
May 28, 2026 $ 1.17
-3.92%
$ 560,079 $ 1
May 27, 2026 $ 1.22
-7.25%
$ 581,228 $ 5
May 26, 2026 $ 1.2
-1.23%
$ 571,462 $ 3
May 25, 2026 $ 1.21
+8.94%
$ 578,325 $ 37
May 24, 2026 $ 1.11
-14.35%
$ 530,872 $ 17
May 23, 2026 $ 1.3
+2.86%
$ 618,437 $ 1
May 22, 2026 $ 1.26
-14.09%
$ 601,436 $ 26
May 21, 2026 $ 1.47
+4.29%
$ 700,053 $ 5
May 20, 2026 $ 1.41
+0.62%
$ 672,496 $ 2
May 19, 2026 $ 1.4
-7.10%
$ 668,346 $ 1
May 18, 2026 $ 1.51
+14.07%
$ 720,322 $ 17
Download