Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.28
+0.00%
$ 612,080 $ 6
Today, at 5 PM $ 1.29
-0.39%
$ 615,339 $ 6
Today, at 4 PM $ 1.3
-0.02%
$ 619,506 $ 6
Today, at 3 PM $ 1.3
+0.20%
$ 619,265 $ 6
Today, at 2 PM $ 1.3
+0.44%
$ 619,153 $ 6
Today, at 1 PM $ 1.29
-0.35%
$ 616,574 $ 6
Today, at 12 PM $ 1.29
-1.56%
$ 617,830 $ 6
Today, at 11 AM $ 1.32
+0.58%
$ 627,790 $ 6
Today, at 10 AM $ 1.31
+0.70%
$ 624,250 $ 6
Today, at 9 AM $ 1.3
+0.03%
$ 619,959 $ 6
Today, at 8 AM $ 1.3
+0.17%
$ 620,530 $ 6
Today, at 7 AM $ 1.3
+0.20%
$ 619,328 $ 6
Today, at 6 AM $ 1.3
-0.09%
$ 618,609 $ 6
Today, at 5 AM $ 1.3
+0.24%
$ 619,115 $ 6
Today, at 4 AM $ 1.29
+0.14%
$ 617,211 $ 6
Today, at 3 AM $ 1.29
-0.22%
$ 616,524 $ 6
Today, at 2 AM $ 1.29
-0.29%
$ 617,647 $ 32
Yesterday, at 9 PM $ 1.4
-0.23%
$ 670,550 $ 26
Yesterday, at 8 PM $ 1.41
+0.76%
$ 671,900 $ 26
Yesterday, at 7 PM $ 1.4
-0.50%
$ 666,975 $ 26
Yesterday, at 6 PM $ 1.4
+0.84%
$ 670,343 $ 26
Yesterday, at 5 PM $ 1.39
+0.48%
$ 664,276 $ 26
Yesterday, at 4 PM $ 1.39
+0.02%
$ 661,639 $ 26
Yesterday, at 3 PM $ 1.38
+0.75%
$ 661,103 $ 26
Yesterday, at 2 PM $ 1.38
-0.50%
$ 657,888 $ 25
Yesterday, at 1 PM $ 1.38
+0.29%
$ 660,188 $ 26
Yesterday, at 12 PM $ 1.38
+0.42%
$ 658,651 $ 25
Yesterday, at 11 AM $ 1.37
-0.44%
$ 655,881 $ 25
Yesterday, at 10 AM $ 1.38
+0.27%
$ 659,300 $ 26
Yesterday, at 9 AM $ 1.38
+0.24%
$ 658,103 $ 25
Yesterday, at 8 AM $ 1.38
+0.00%
$ 656,962 $ 30
Yesterday, at 7 AM $ 1.38
+0.27%
$ 657,620 $ 31
Yesterday, at 6 AM $ 1.37
+0.41%
$ 656,276 $ 30
Yesterday, at 5 AM $ 1.37
-1.05%
$ 652,969 $ 30
Yesterday, at 4 AM $ 1.38
-0.02%
$ 659,720 $ 31
Yesterday, at 3 AM $ 1.38
+0.24%
$ 658,797 $ 31
Yesterday, at 2 AM $ 1.38
+0.11%
$ 656,664 $ 11
Yesterday, at 1 AM $ 1.37
+0.14%
$ 655,240 $ 15
Apr 20, 12 AM $ 1.37
+0.50%
$ 654,311 $ 26
Apr 19, 11 PM $ 1.36
-0.67%
$ 650,794 $ 26
Apr 19, 10 PM $ 1.37
-0.73%
$ 655,880 $ 26
Apr 19, 9 PM $ 1.39
+0.31%
$ 662,064 $ 27
Apr 19, 8 PM $ 1.38
-0.66%
$ 659,567 $ 27
Apr 19, 7 PM $ 1.39
+0.45%
$ 663,906 $ 27
Apr 19, 6 PM $ 1.39
+0.07%
$ 661,559 $ 27
Apr 19, 5 PM $ 1.39
-0.84%
$ 662,250 $ 27
Apr 19, 4 PM $ 1.4
+0.04%
$ 669,914 $ 27
Apr 19, 3 PM $ 1.4
-0.93%
$ 667,704 $ 27
Apr 19, 2 PM $ 1.41
+0.62%
$ 673,804 $ 27
Apr 19, 1 PM $ 1.4
+0.61%
$ 669,925 $ 27
Download