Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $1.06
+0.00%
$507,759 $34
Today, at 5 PM $1.06
-20.66%
$506,762 $34
Today, at 4 PM $1.34
+0.84%
$639,291 $1
Today, at 3 PM $1.32
-0.68%
$631,928 $1
Today, at 2 PM $1.33
-1.12%
$634,326 $1
Today, at 1 PM $1.35
+0.50%
$642,877 $1
Today, at 12 PM $1.34
-0.16%
$641,489 $1
Today, at 11 AM $1.35
+0.45%
$642,494 $1
Today, at 10 AM $1.34
-0.71%
$640,448 $1
Today, at 9 AM $1.36
+0.52%
$650,485 $1
Today, at 8 AM $1.37
-1.25%
$652,240 $1
Today, at 7 AM $1.39
-1.14%
$661,137 $1
Today, at 6 AM $1.4
+1.00%
$665,986 $1
Today, at 5 AM $1.38
-8.51%
$659,930 $1
Today, at 4 AM $1.51
+1.87%
$721,298 $2
Today, at 3 AM $1.49
+0.74%
$709,899 $2
Today, at 2 AM $1.48
+2.28%
$705,199 $2
Today, at 1 AM $1.44
+0.17%
$687,351 $2
Today, at 12 AM $1.44
+1.61%
$687,827 $2
Yesterday, at 11 PM $1.42
+0.02%
$677,491 $2
Aug 19, 6 AM $1.23
-0.04%
$587,428 $0
Aug 19, 5 AM $1.23
+0.22%
$588,393 $0
Aug 19, 4 AM $1.23
+0.14%
$586,677 $11
Aug 19, 3 AM $1.23
+0.84%
$586,931 $11
Aug 19, 2 AM $1.22
-0.51%
$582,279 $11
Aug 19, 1 AM $1.23
+1.18%
$585,900 $11
Aug 19, 12 AM $1.21
-0.49%
$579,863 $11
Aug 18, 11 PM $1.22
+0.03%
$583,145 $11
Aug 18, 10 PM $1.22
-0.18%
$581,316 $11
Aug 18, 9 PM $1.22
+0.45%
$582,212 $11
Aug 18, 8 PM $1.21
-0.94%
$579,687 $11
Aug 18, 7 PM $1.22
-0.49%
$584,069 $11
Aug 18, 6 PM $1.23
+0.24%
$586,994 $48
Aug 18, 5 PM $1.23
-0.29%
$585,757 $48
Aug 18, 4 PM $1.23
+0.18%
$588,387 $49
Aug 18, 3 PM $1.23
-0.17%
$587,217 $48
Aug 18, 2 PM $1.24
-0.31%
$589,661 $101
Aug 18, 1 PM $1.24
-0.12%
$591,420 $102
Aug 18, 12 PM $1.24
+0.49%
$593,970 $102
Aug 18, 11 AM $1.24
-0.37%
$590,784 $101
Aug 18, 10 AM $1.24
+0.10%
$592,681 $102
Aug 18, 9 AM $1.24
-0.74%
$592,618 $102
Aug 18, 8 AM $1.25
-0.77%
$597,197 $103
Aug 18, 7 AM $1.26
-0.14%
$602,211 $103
Aug 18, 6 AM $1.26
+32.02%
$602,541 $103
Aug 18, 5 AM $0.957
-0.09%
$456,755 $103
Aug 18, 4 AM $0.957
-0.10%
$456,942 $92
Aug 18, 3 AM $0.958
+0.51%
$457,155 $92
Aug 18, 2 AM $0.954
-1.12%
$455,235 $92
Aug 18, 1 AM $0.962
+0.03%
$459,439 $92
Download