Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.996
+0.29%
$ 475,217 $ 0
Jun 20, 12 AM $ 0.995
-0.14%
$ 474,937 $ 0
Jun 19, 11 PM $ 0.992
+0.20%
$ 473,566 $ 0
Jun 19, 10 PM $ 0.99
+0.80%
$ 472,377 $ 0
Jun 19, 9 PM $ 0.983
+0.03%
$ 469,458 $ 0
Jun 19, 8 PM $ 0.983
+0.23%
$ 469,344 $ 0
Jun 19, 7 PM $ 0.982
-0.45%
$ 468,721 $ 0
Jun 19, 6 PM $ 0.987
-0.77%
$ 470,969 $ 0
Jun 19, 5 PM $ 0.995
+0.95%
$ 474,943 $ 0
Jun 19, 4 PM $ 0.986
-0.39%
$ 470,840 $ 0
Jun 19, 3 PM $ 0.99
+0.02%
$ 472,799 $ 0
Jun 19, 2 PM $ 0.992
-0.32%
$ 473,376 $ 0
Jun 19, 1 PM $ 0.994
+1.08%
$ 474,525 $ 0
Jun 19, 12 PM $ 0.981
+0.34%
$ 468,175 $ 0
Jun 19, 11 AM $ 0.978
-0.23%
$ 466,612 $ 0
Jun 19, 10 AM $ 0.98
+0.09%
$ 467,672 $ 0
Jun 19, 9 AM $ 0.978
-0.76%
$ 466,665 $ 0
Jun 19, 8 AM $ 0.986
+0.48%
$ 470,846 $ 0
Jun 19, 7 AM $ 0.98
-0.43%
$ 467,610 $ 0
Jun 19, 6 AM $ 0.983
-0.07%
$ 469,016 $ 0
Jun 19, 5 AM $ 0.984
+0.90%
$ 469,538 $ 0
Jun 19, 4 AM $ 0.978
-0.72%
$ 466,853 $ 0
Jun 19, 3 AM $ 0.985
-1.54%
$ 470,092 $ 0
Jun 19, 2 AM $ 0.999
+0.42%
$ 476,689 $ 0
Jun 19, 1 AM $ 0.994
+0.00%
$ 474,577 $ 0
Jun 18, 6 PM $ 0.981
+0.76%
$ 468,139 $ 2
Jun 18, 5 PM $ 0.976
+0.11%
$ 465,857 $ 2
Jun 18, 4 PM $ 0.972
+0.38%
$ 464,213 $ 2
Jun 18, 3 PM $ 0.96
-4.04%
$ 458,021 $ 1
Jun 18, 2 PM $ 0.999
+0.34%
$ 476,758 $ 2
Jun 18, 1 PM $ 0.998
+0.05%
$ 476,359 $ 2
Jun 18, 12 PM $ 0.997
+0.93%
$ 475,703 $ 2
Jun 18, 11 AM $ 0.987
-2.22%
$ 471,187 $ 2
Jun 18, 10 AM $ 1.01
+0.15%
$ 481,841 $ 2
Jun 18, 9 AM $ 1.01
+0.22%
$ 481,196 $ 2
Jun 18, 8 AM $ 1.01
+0.02%
$ 480,680 $ 2
Jun 18, 7 AM $ 1.01
+0.63%
$ 480,559 $ 2
Jun 18, 6 AM $ 1
-0.17%
$ 477,345 $ 2
Jun 18, 5 AM $ 1
-0.14%
$ 478,292 $ 2
Jun 18, 4 AM $ 1
-1.07%
$ 477,539 $ 2
Jun 18, 3 AM $ 1.01
-1.11%
$ 483,563 $ 2
Jun 18, 2 AM $ 1.03
+0.60%
$ 489,711 $ 2
Jun 18, 1 AM $ 1.02
-0.08%
$ 486,923 $ 2
Jun 18, 12 AM $ 1.03
+0.17%
$ 490,462 $ 2
Jun 17, 11 PM $ 1.02
-0.05%
$ 489,246 $ 2
Jun 17, 10 PM $ 1.03
+0.94%
$ 491,187 $ 2
Jun 17, 9 PM $ 1.02
-1.15%
$ 487,696 $ 2
Jun 17, 8 PM $ 1.03
+0.20%
$ 493,004 $ 2
Jun 17, 7 PM $ 1.03
-2.48%
$ 491,362 $ 2
Jun 17, 6 PM $ 1.06
+1.76%
$ 503,874 $ 2
Download