Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $1.03
+0.00%
$493,988 $163
Today, at 10 PM $1.04
+0.54%
$494,197 $163
Today, at 9 PM $1.03
-0.35%
$491,403 $162
Today, at 8 PM $1.03
+0.03%
$494,039 $163
Today, at 7 PM $1.03
-0.10%
$492,669 $163
Today, at 6 PM $1.03
+0.71%
$493,037 $163
Today, at 5 PM $1.03
-0.21%
$490,163 $162
Today, at 4 PM $1.03
+0.73%
$491,078 $162
Today, at 3 PM $1.02
-0.77%
$486,553 $161
Today, at 2 PM $1.03
-1.38%
$490,297 $162
Today, at 1 PM $1.04
-0.14%
$497,390 $164
Today, at 12 PM $1.04
+34.95%
$498,526 $165
Today, at 11 AM $0.774
+5.19%
$369,546 $141
Today, at 10 AM $0.735
-0.12%
$350,981 $64
Oct 20, 11 AM $1.7
+0.17%
$809,268 $4
Oct 20, 10 AM $1.69
+0.19%
$807,927 $4
Oct 20, 9 AM $1.69
-0.22%
$806,082 $4
Oct 20, 8 AM $1.69
-0.26%
$807,289 $7
Oct 20, 7 AM $1.7
-0.41%
$811,371 $7
Oct 20, 6 AM $1.71
+0.07%
$814,445 $7
Oct 20, 5 AM $1.71
-0.82%
$815,561 $7
Oct 20, 4 AM $1.72
-0.47%
$822,484 $7
Oct 20, 3 AM $1.73
+0.40%
$825,049 $7
Oct 20, 2 AM $1.72
+0.47%
$821,976 $7
Oct 20, 1 AM $1.72
+0.25%
$819,853 $7
Oct 20, 12 AM $1.71
-0.66%
$817,807 $7
Oct 19, 11 PM $1.72
+0.06%
$823,424 $7
Oct 19, 10 PM $1.72
+0.18%
$823,422 $7
Oct 19, 9 PM $1.72
+0.28%
$819,964 $7
Oct 19, 8 PM $1.71
-0.02%
$816,312 $7
Oct 19, 7 PM $1.7
-0.08%
$813,843 $7
Oct 19, 6 PM $1.71
+0.19%
$815,617 $7
Oct 19, 5 PM $1.71
-1.19%
$814,183 $7
Oct 19, 4 PM $1.73
+0.45%
$824,462 $7
Oct 19, 3 PM $1.72
-0.55%
$821,748 $7
Oct 19, 2 PM $1.73
+0.73%
$824,943 $7
Oct 19, 1 PM $1.72
-1.03%
$822,098 $7
Oct 19, 12 PM $1.74
+0.91%
$829,404 $7
Oct 19, 11 AM $1.72
-1.60%
$822,241 $7
Oct 19, 10 AM $1.75
-1.10%
$837,374 $3
Oct 19, 9 AM $1.78
-0.02%
$848,187 $3
Oct 17, 10 AM $1.8
+0.19%
$858,756 $1
Oct 17, 9 AM $1.8
+0.03%
$859,803 $1
Oct 17, 8 AM $1.8
+0.21%
$859,780 $1
Oct 17, 7 AM $1.8
-0.37%
$858,161 $1
Oct 17, 6 AM $1.81
-0.55%
$861,857 $1
Oct 17, 5 AM $1.81
-0.79%
$866,117 $1
Oct 17, 4 AM $1.83
+0.87%
$872,891 $1
Oct 17, 3 AM $1.81
+0.72%
$865,824 $1
Oct 17, 2 AM $1.8
+0.31%
$860,016 $1
Download