Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
6:29 PM $1.06
+0.00%
$507,759 $34
6:24 PM $1.06
+0.00%
$507,460 $34
6:19 PM $1.06
+0.00%
$506,399 $34
6:14 PM $1.06
+0.00%
$505,646 $34
6:09 PM $1.06
+0.00%
$506,342 $34
6:04 PM $1.06
+0.00%
$506,876 $34
5:59 PM $1.06
+0.00%
$506,762 $34
5:49 PM $1.35
+0.00%
$642,281 $1
5:44 PM $1.34
+0.00%
$641,969 $1
5:39 PM $1.34
+0.00%
$641,407 $1
5:34 PM $1.34
+0.00%
$640,617 $1
5:29 PM $1.34
+0.00%
$638,381 $1
5:24 PM $1.34
+0.00%
$640,630 $1
5:19 PM $1.34
+0.00%
$640,392 $1
5:14 PM $1.34
+0.00%
$638,252 $1
5:09 PM $1.34
+0.00%
$638,224 $1
5:04 PM $1.34
+0.00%
$638,749 $1
4:59 PM $1.34
+0.00%
$639,291 $1
4:54 PM $1.34
+0.00%
$639,706 $1
4:49 PM $1.34
+0.00%
$640,007 $1
4:44 PM $1.34
+0.00%
$641,766 $1
4:39 PM $1.34
+0.00%
$640,531 $1
4:34 PM $1.34
+0.00%
$639,231 $1
4:29 PM $1.34
+0.00%
$638,992 $1
4:24 PM $1.34
+0.00%
$639,974 $1
4:14 PM $1.33
+0.00%
$636,027 $1
4:09 PM $1.33
+0.00%
$635,422 $1
4:04 PM $1.33
+0.00%
$633,943 $1
3:59 PM $1.32
+0.00%
$631,928 $1
3:54 PM $1.33
+0.00%
$632,693 $1
3:49 PM $1.33
+0.00%
$632,926 $1
3:44 PM $1.33
+0.00%
$632,854 $1
3:39 PM $1.33
+0.00%
$632,880 $1
3:34 PM $1.33
+0.00%
$633,220 $1
3:29 PM $1.33
+0.00%
$634,167 $1
3:24 PM $1.33
+0.00%
$633,331 $1
3:19 PM $1.33
+0.00%
$633,544 $1
3:14 PM $1.33
+0.00%
$633,835 $1
3:09 PM $1.33
+0.00%
$633,803 $1
3:04 PM $1.33
+0.00%
$636,230 $1
2:59 PM $1.33
+0.00%
$634,326 $1
2:54 PM $1.33
+0.00%
$634,128 $1
2:49 PM $1.33
+0.00%
$635,139 $1
2:44 PM $1.33
+0.00%
$636,754 $1
2:39 PM $1.34
+0.00%
$639,789 $1
2:34 PM $1.34
+0.00%
$638,851 $1
2:29 PM $1.33
+0.00%
$636,132 $1
2:24 PM $1.33
+0.00%
$635,387 $1
2:19 PM $1.33
+0.00%
$635,406 $1
2:14 PM $1.33
+0.00%
$637,199 $1
Download