Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 1.28
+0.00%
$ 611,754 $ 6
8:22 PM $ 1.28
+0.00%
$ 610,982 $ 6
8:17 PM $ 1.27
+0.00%
$ 608,546 $ 6
8:12 PM $ 1.27
+0.00%
$ 605,851 $ 6
8:07 PM $ 1.27
+0.00%
$ 606,862 $ 6
8:02 PM $ 1.27
+0.00%
$ 605,884 $ 6
7:57 PM $ 1.27
+0.00%
$ 606,083 $ 6
7:52 PM $ 1.27
+0.00%
$ 607,015 $ 6
7:47 PM $ 1.27
+0.00%
$ 608,403 $ 6
7:42 PM $ 1.28
+0.00%
$ 609,533 $ 6
7:37 PM $ 1.28
+0.00%
$ 611,841 $ 6
7:32 PM $ 1.28
+0.00%
$ 613,016 $ 6
7:27 PM $ 1.28
+0.00%
$ 612,176 $ 6
7:22 PM $ 1.28
+0.00%
$ 611,503 $ 6
7:17 PM $ 1.28
+0.00%
$ 612,808 $ 6
7:12 PM $ 1.29
+0.00%
$ 613,808 $ 6
7:07 PM $ 1.29
+0.00%
$ 613,621 $ 6
7:02 PM $ 1.28
+0.00%
$ 612,707 $ 6
6:57 PM $ 1.28
+0.00%
$ 611,402 $ 6
6:52 PM $ 1.28
+0.00%
$ 611,835 $ 6
6:47 PM $ 1.28
+0.00%
$ 612,080 $ 6
6:42 PM $ 1.28
+0.00%
$ 612,292 $ 6
6:37 PM $ 1.28
+0.00%
$ 612,081 $ 6
6:32 PM $ 1.28
+0.00%
$ 612,250 $ 6
6:27 PM $ 1.28
+0.00%
$ 612,279 $ 6
6:22 PM $ 1.29
+0.00%
$ 613,476 $ 6
6:17 PM $ 1.29
+0.00%
$ 613,560 $ 6
6:12 PM $ 1.29
+0.00%
$ 613,982 $ 6
6:07 PM $ 1.29
+0.00%
$ 614,137 $ 6
6:02 PM $ 1.29
+0.00%
$ 613,986 $ 6
5:57 PM $ 1.29
+0.00%
$ 615,339 $ 6
5:52 PM $ 1.29
+0.00%
$ 615,594 $ 6
5:47 PM $ 1.29
+0.00%
$ 614,917 $ 6
5:42 PM $ 1.28
+0.00%
$ 612,000 $ 6
5:37 PM $ 1.28
+0.00%
$ 611,675 $ 6
5:32 PM $ 1.28
+0.00%
$ 611,871 $ 6
5:27 PM $ 1.28
+0.00%
$ 612,006 $ 6
5:22 PM $ 1.28
+0.00%
$ 612,955 $ 6
5:17 PM $ 1.29
+0.00%
$ 614,617 $ 6
5:12 PM $ 1.29
+0.00%
$ 615,669 $ 6
5:07 PM $ 1.29
+0.00%
$ 617,021 $ 6
5:02 PM $ 1.29
+0.00%
$ 617,734 $ 6
4:57 PM $ 1.3
+0.00%
$ 619,506 $ 6
4:52 PM $ 1.3
+0.00%
$ 619,435 $ 6
4:47 PM $ 1.3
+0.00%
$ 620,689 $ 6
4:42 PM $ 1.3
+0.00%
$ 620,818 $ 6
4:37 PM $ 1.3
+0.00%
$ 619,627 $ 6
4:32 PM $ 1.3
+0.00%
$ 619,953 $ 6
4:27 PM $ 1.3
+0.00%
$ 620,086 $ 6
4:22 PM $ 1.3
+0.00%
$ 620,066 $ 6
Download