Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.863
-1.70%
$411,887 $109
Jun 2026 $0.964
-19.26%
$-- $27
May 2026 $1.19
-8.55%
$567,681 $59
Apr 2026 $1.34
+4.85%
$635,925 $400
Mar 2026 $1.25
-9.66%
$598,359 $175
Feb 2026 $1.38
+26.35%
$-- $351
Jan 2026 $1.18
+20.50%
$520,735 $239
Dec 2025 $0.966
-23.42%
$468,099 $2,007
Nov 2025 $1.32
+19.76%
$604,067 $1,745
Oct 2025 $1.09
-11.65%
$526,034 $2,344
Sep 2025 $1.27
-2.51%
$590,818 $1,125
Aug 2025 $1.32
-1.20%
$624,039 $914
Jul 2025 $1.45
+8.43%
$-- $1,190
Jun 2025 $1.33
+3.31%
$-- $5,293
May 2025 $1.24
-4.86%
$616,508 $46,036
Apr 2025 $1.31
+15.19%
$624,204 $42,784
Mar 2025 $1.14
-12.13%
$542,366 $59,471
Feb 2025 $1.29
+1.15%
$617,420 $118,247
Jan 2025 $1.3
-0.03%
$610,930 $493,993
Dec 2024 $1.27
+2.42%
$620,344 $333,823
Nov 2024 $1.32
+0.25%
$590,309 $266,782
Oct 2024 $1.33
+1.44%
$626,602 $383,498
Sep 2024 $1.31
-98.35%
$627,306 $1.47 million
Aug 2024 $79.78
+13,682.51%
$38.08 million $1,750
Jul 2024 $0.577
+24.67%
$275,337 $1,114
Jun 2024 $0.462
-22.94%
$220,658 $1,162
May 2024 $0.601
-6.03%
$286,928 $1,801
Download