Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.25
-9.66%
$ 598,359 $ 175
Feb 2026 $ 1.38
+26.35%
$ -- $ 351
Jan 2026 $ 1.18
+20.50%
$ 520,735 $ 239
Dec 2025 $ 0.966
-23.42%
$ 468,099 $ 2,007
Nov 2025 $ 1.32
+19.76%
$ 604,067 $ 1,745
Oct 2025 $ 1.09
-11.65%
$ 526,034 $ 2,344
Sep 2025 $ 1.27
-2.51%
$ 590,818 $ 1,125
Aug 2025 $ 1.32
-1.20%
$ 624,039 $ 914
Jul 2025 $ 1.45
+8.43%
$ -- $ 1,190
Jun 2025 $ 1.33
+3.31%
$ -- $ 5,293
May 2025 $ 1.24
-4.86%
$ 616,508 $ 46,036
Apr 2025 $ 1.31
+15.19%
$ 624,204 $ 42,784
Mar 2025 $ 1.14
-12.13%
$ 542,366 $ 59,471
Feb 2025 $ 1.29
+1.15%
$ 617,420 $ 118,247
Jan 2025 $ 1.3
-0.03%
$ 610,930 $ 493,993
Dec 2024 $ 1.27
+2.42%
$ 620,344 $ 333,823
Nov 2024 $ 1.32
+0.25%
$ 590,309 $ 266,782
Oct 2024 $ 1.33
+1.44%
$ 626,602 $ 383,498
Sep 2024 $ 1.31
-98.35%
$ 627,306 $ 1.47 million
Aug 2024 $ 79.78
+13,682.51%
$ 38.08 million $ 1,750
Jul 2024 $ 0.577
+24.67%
$ 275,337 $ 1,114
Jun 2024 $ 0.462
-22.94%
$ 220,658 $ 1,162
May 2024 $ 0.601
-6.03%
$ 286,928 $ 1,801
Download