Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.975
+14.92%
$-- $23
Jul 27 $0.847
-15.77%
$404,250 $48
Jul 20 $1.01
-1.38%
$480,113 $19
Jul 13 $1.02
-6.37%
$485,156 $20
Jul 6 $1.08
+7.10%
$517,553 $22
Jun 29 $1.01
+7.04%
$483,993 $10
Jun 15 $0.996
-9.88%
$-- $6
Jun 8 $1.11
+7.08%
$527,582 $7
Jun 1 $1.03
-13.97%
$494,869 $11
May 25 $1.2
+8.05%
$567,681 $11
May 18 $1.3
-2.04%
$530,872 $15
May 11 $1.36
-26.43%
$473,930 $16
May 4 $1.98
+34.80%
$886,385 $7
Apr 27 $1.3
-4.52%
$615,462 $0.1
Apr 20 $1.34
-1.86%
$-- $163
Apr 13 $1.33
-5.55%
$650,794 $120
Apr 6 $1.36
+5.27%
$-- $10
Mar 30 $1.23
+3.63%
$-- $31
Mar 23 $1.21
-6.46%
$568,479 $35
Mar 16 $1.28
-8.72%
$-- $61
Mar 9 $1.46
+11.07%
$694,876 $13
Mar 2 $1.36
-2.13%
$626,525 $56
Feb 23 $1.38
+20.54%
$-- $154
Feb 16 $1.19
-1.28%
$-- $49
Feb 9 $1.13
+4.96%
$576,457 $11
Feb 2 $1.1
+1.86%
$512,610 $116
Jan 26 $1.09
-14.93%
$499,757 $5
Jan 19 $1.34
-7.78%
$595,768 $181
Jan 12 $1.63
+38.29%
$-- $7
Jan 5 $1.19
+5.08%
$559,635 $42
Dec 29 $1.03
-1.99%
$539,618 $14
Dec 22 $1.05
+3.98%
$499,848 $168
Dec 15 $1.15
+14.13%
$482,496 $120
Dec 8 $1.08
-4.86%
$480,419 $505
Dec 1 $1.11
-11.68%
$-- $849
Nov 24 $1.32
+2.60%
$604,067 $253
Nov 17 $1.3
-17.94%
$-- $190
Nov 10 $1.71
-30.77%
$757,208 $10
Nov 3 $2.92
+83.46%
$1.18 million $1,240
Oct 27 $1.29
+11.96%
$762,144 $123
Oct 20 $1.11
-4.63%
$549,989 $1,033
Oct 13 $1.06
-6.43%
$556,645 $510
Oct 6 $1.06
-21.17%
$541,672 $433
Sep 29 $1.29
+0.54%
$643,255 $105
Sep 22 $1.2
-10.33%
$613,103 $119
Sep 15 $1.34
-6.61%
$641,393 $210
Sep 8 $1.44
+4.08%
$685,183 $438
Sep 1 $1.34
+2.90%
$662,892 $155
Aug 25 $1.32
-5.95%
$624,039 $180
Aug 18 $1.44
+10.53%
$671,023 $148
Download