Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $1.22
+0.69%
$584,381 $1
Sep 6, 8 PM $1.21
+0.45%
$578,515 $1
Sep 6, 7 PM $1.21
-0.02%
$575,740 $1
Sep 6, 6 PM $1.21
-0.47%
$575,848 $1
Sep 6, 5 PM $1.21
-0.36%
$577,796 $1
Sep 6, 4 PM $1.22
+0.84%
$581,059 $1
Sep 6, 3 PM $1.21
-1.52%
$576,640 $1
Sep 6, 2 PM $1.23
-2.01%
$586,886 $1
Sep 6, 1 PM $1.25
+1.74%
$597,155 $1
Sep 6, 12 PM $1.22
+0.76%
$581,163 $1
Sep 6, 11 AM $1.21
+0.29%
$577,066 $1
Sep 6, 10 AM $1.21
-0.58%
$575,313 $1
Sep 6, 9 AM $1.21
+0.28%
$578,560 $1
Sep 6, 8 AM $1.21
+0.62%
$576,991 $1
Sep 6, 7 AM $1.2
+0.69%
$573,884 $1
Sep 6, 6 AM $1.2
-0.26%
$570,488 $10
Sep 6, 5 AM $1.2
+0.25%
$571,870 $10
Sep 6, 4 AM $1.2
-0.50%
$571,367 $10
Sep 6, 3 AM $1.21
-0.51%
$575,414 $16
Sep 6, 2 AM $1.21
-1.03%
$577,270 $16
Sep 6, 1 AM $1.22
+0.30%
$583,065 $16
Sep 6, 12 AM $1.22
+1.09%
$581,186 $16
Sep 5, 11 PM $1.2
-4.54%
$574,850 $16
Sep 5, 10 PM $1.27
-0.62%
$603,939 $15
Sep 5, 9 PM $1.27
+0.81%
$605,122 $15
Sep 5, 8 PM $1.26
+0.76%
$602,303 $15
Sep 5, 7 PM $1.25
+1.10%
$598,280 $15
Sep 5, 6 PM $1.24
+0.16%
$591,804 $14
Sep 5, 5 PM $1.24
+0.65%
$591,535 $14
Sep 5, 4 PM $1.23
+0.53%
$587,356 $14
Sep 5, 3 PM $1.23
-0.32%
$585,471 $14
Sep 5, 2 PM $1.23
-0.04%
$586,623 $14
Sep 5, 1 PM $1.23
-0.66%
$586,285 $14
Sep 5, 12 PM $1.24
+0.16%
$592,269 $14
Sep 5, 11 AM $1.24
+0.18%
$591,780 $14
Sep 5, 10 AM $1.24
-0.40%
$591,514 $14
Sep 5, 9 AM $1.24
-0.72%
$593,979 $14
Sep 5, 8 AM $1.25
-0.02%
$596,808 $15
Sep 5, 7 AM $1.25
-6.68%
$594,929 $14
Sep 5, 6 AM $1.34
+2.41%
$638,934 $7
Sep 5, 5 AM $1.3
-0.06%
$619,777 $7
Sep 5, 4 AM $1.29
+7.81%
$617,721 $7
Sep 5, 3 AM $1.2
+1.09%
$573,791 $2
Sep 5, 2 AM $1.19
+2.87%
$566,292 $2
Sep 5, 1 AM $1.16
+0.15%
$552,574 $2
Sep 5, 12 AM $1.16
+0.73%
$551,965 $2
Sep 4, 11 PM $1.15
+0.47%
$548,981 $4
Sep 4, 10 PM $1.15
-0.34%
$546,792 $4
Sep 4, 9 PM $1.15
-0.54%
$548,294 $4
Sep 4, 8 PM $1.15
-0.28%
$551,183 $4