Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycles Historical Data

XTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $1.17
-7.66%
$-- $11,295
Nov 23, 2024 $1.27
-8.38%
$606,994 $29,569
Nov 22, 2024 $1.39
+7.03%
$661,540 $31,959
Nov 21, 2024 $1.3
+5.30%
$621,050 $4,501
Nov 20, 2024 $1.23
-1.68%
$589,413 $5,838
Nov 19, 2024 $1.25
-0.48%
$598,690 $6,102
Nov 18, 2024 $1.26
+5.12%
$601,083 $3,731
Nov 17, 2024 $1.2
-8.36%
$571,930 $10,261
Nov 16, 2024 $1.3
+0.99%
$620,356 $12,571
Nov 15, 2024 $1.29
+7.87%
$614,448 $3,205
Nov 14, 2024 $1.19
-2.06%
$568,804 $8,866
Nov 13, 2024 $1.21
-0.97%
$579,325 $7,316
Nov 12, 2024 $1.22
-9.02%
$584,519 $6,157
Nov 11, 2024 $1.35
+3.84%
$643,376 $2,626
Nov 10, 2024 $1.29
-1.09%
$617,453 $13,906
Nov 9, 2024 $1.31
-1.94%
$623,565 $2,857
Nov 8, 2024 $1.33
+10.44%
$632,634 $3,827
Nov 7, 2024 $1.2
-9.65%
$570,952 $8,352
Nov 6, 2024 $1.32
-0.88%
$631,203 $17,184
Nov 5, 2024 $1.33
+2.49%
$636,383 $2,649
Nov 4, 2024 $1.3
+2.82%
$618,825 $24,656
Nov 3, 2024 $1.26
-3.52%
$602,598 $5,308
Nov 2, 2024 $1.31
-0.19%
$623,632 $7,593
Nov 1, 2024 $1.31
-0.31%
$624,715 $7,285
Oct 31, 2024 $1.31
-1.54%
$626,602 $8,616
Oct 30, 2024 $1.33
-0.43%
$636,388 $3,242
Oct 29, 2024 $1.34
-0.05%
$638,332 $10,443
Oct 28, 2024 $1.34
+1.58%
$638,334 $2,740
Oct 27, 2024 $1.32
+0.09%
$628,734 $3,537
Oct 26, 2024 $1.32
+7.52%
$627,735 $15,230
Oct 25, 2024 $1.22
-8.64%
$584,052 $7,125
Oct 24, 2024 $1.34
-0.29%
$637,499 $10,520
Oct 23, 2024 $1.34
+0.16%
$640,699 $22,482
Oct 22, 2024 $1.34
+2.88%
$638,942 $25,130
Oct 21, 2024 $1.3
-4.36%
$619,909 $24,196
Oct 20, 2024 $1.36
-0.52%
$648,498 $9,894
Oct 19, 2024 $1.37
+1.60%
$652,335 $15,942
Oct 18, 2024 $1.34
+3.36%
$641,590 $21,298
Oct 17, 2024 $1.3
+2.47%
$620,113 $2,707
Oct 16, 2024 $1.27
-2.72%
$605,567 $9,127
Oct 15, 2024 $1.3
-2.62%
$621,163 $9,362
Oct 14, 2024 $1.34
+2.59%
$637,835 $9,524
Oct 13, 2024 $1.3
-1.94%
$620,847 $10,175
Oct 12, 2024 $1.33
-1.97%
$632,994 $10,374
Oct 11, 2024 $1.35
-1.54%
$644,657 $15,637
Oct 10, 2024 $1.37
-0.38%
$654,726 $21,925
Oct 9, 2024 $1.37
+1.80%
$652,620 $18,666
Oct 8, 2024 $1.34
+13.85%
$639,884 $9,915
Oct 7, 2024 $1.18
-5.49%
$561,506 $13,211
Oct 6, 2024 $1.24
+3.73%
$593,458 $13,963