Cycles Historical Data

XTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 1.34
+0.13%
$ 640,157 $ 0
Mar 10, 12 AM $ 1.34
+0.68%
$ 640,626 $ 0
Mar 9, 11 PM $ 1.33
-0.37%
$ 636,429 $ 0
Mar 9, 10 PM $ 1.34
-0.52%
$ 640,124 $ 0
Mar 9, 12 AM $ 1.32
+0.90%
$ 631,270 $ 1
Mar 8, 11 PM $ 1.31
-0.35%
$ 626,525 $ 1
Mar 8, 10 PM $ 1.32
-0.47%
$ 628,635 $ 1
Mar 8, 9 PM $ 1.32
-0.51%
$ 631,249 $ 1
Mar 8, 8 PM $ 1.33
+0.51%
$ 635,246 $ 1
Mar 8, 7 PM $ 1.33
+1.43%
$ 633,058 $ 1
Mar 8, 6 PM $ 1.31
-0.06%
$ 624,907 $ 1
Mar 8, 5 PM $ 1.31
+0.34%
$ 625,267 $ 1
Mar 8, 4 PM $ 1.31
-0.46%
$ 623,656 $ 1
Mar 8, 3 PM $ 1.31
-0.45%
$ 626,034 $ 1
Mar 8, 2 PM $ 1.32
-1.00%
$ 627,839 $ 1
Mar 8, 1 PM $ 1.33
-0.91%
$ 633,794 $ 1
Mar 8, 12 PM $ 1.34
+1.08%
$ 642,035 $ 1
Mar 8, 11 AM $ 1.33
+0.30%
$ 634,270 $ 1
Mar 8, 10 AM $ 1.32
+0.27%
$ 631,401 $ 1
Mar 8, 9 AM $ 1.32
+1.21%
$ 629,571 $ 1
Mar 8, 8 AM $ 1.3
+0.58%
$ 622,057 $ 1
Mar 8, 7 AM $ 1.3
+0.17%
$ 618,779 $ 1
Mar 8, 6 AM $ 1.29
-0.38%
$ 617,040 $ 1
Mar 8, 5 AM $ 1.3
+0.79%
$ 619,890 $ 1
Mar 8, 4 AM $ 1.29
-0.52%
$ 614,998 $ 1
Mar 8, 3 AM $ 1.29
+0.25%
$ 617,835 $ 1
Mar 8, 2 AM $ 1.29
-0.65%
$ 617,287 $ 1
Mar 8, 1 AM $ 1.3
-0.10%
$ 621,301 $ 1
Mar 8, 12 AM $ 1.3
+0.00%
$ 621,408 $ 1
Mar 6, 9 AM $ 1.36
-0.31%
$ 648,212 $ 10
Mar 6, 8 AM $ 1.36
-0.41%
$ 651,064 $ 10
Mar 6, 7 AM $ 1.37
+0.22%
$ 654,280 $ 10
Mar 6, 6 AM $ 1.37
+1.77%
$ 653,436 $ 10
Mar 6, 5 AM $ 1.34
-0.16%
$ 639,214 $ 10
Mar 6, 4 AM $ 1.34
-1.23%
$ 639,341 $ 10
Mar 6, 3 AM $ 1.36
+0.69%
$ 647,108 $ 10
Mar 6, 2 AM $ 1.35
-0.03%
$ 643,487 $ 10
Mar 6, 1 AM $ 1.35
+0.75%
$ 643,903 $ 10
Mar 6, 12 AM $ 1.34
+0.67%
$ 638,071 $ 10
Mar 5, 11 PM $ 1.33
-0.73%
$ 634,738 $ 10
Mar 5, 10 PM $ 1.34
+0.30%
$ 638,744 $ 10
Mar 5, 9 PM $ 1.34
-0.64%
$ 638,706 $ 10
Mar 5, 8 PM $ 1.35
+1.09%
$ 642,844 $ 10
Mar 5, 7 PM $ 1.34
+1.06%
$ 638,159 $ 10
Mar 5, 6 PM $ 1.32
+0.75%
$ 631,446 $ 10
Mar 5, 5 PM $ 1.31
-0.73%
$ 625,994 $ 10
Mar 5, 4 PM $ 1.32
-1.29%
$ 631,270 $ 10
Mar 5, 3 PM $ 1.34
-1.23%
$ 641,865 $ 10
Mar 5, 2 PM $ 1.36
+0.63%
$ 648,940 $ 10
Mar 5, 1 PM $ 1.35
-0.77%
$ 645,394 $ 10