Cycles Historical Data

XTC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 1.55
-1.96%
$ 738,114 $ 30
May 15, 4 AM $ 1.59
+0.17%
$ 759,517 $ 29
May 15, 3 AM $ 1.58
-1.82%
$ 755,522 $ 24
May 15, 2 AM $ 1.61
+1.66%
$ 769,796 $ 23
May 15, 1 AM $ 1.59
-0.02%
$ 756,835 $ 17
May 15, 12 AM $ 1.59
+1.31%
$ 758,755 $ 17
May 14, 11 PM $ 1.57
-1.34%
$ 750,786 $ 17
May 14, 10 PM $ 1.6
+0.66%
$ 761,944 $ 17
May 14, 9 PM $ 1.59
-3.91%
$ 757,722 $ 17
May 14, 8 PM $ 1.65
+3.42%
$ 788,434 $ 14
May 14, 7 PM $ 1.6
-1.00%
$ 763,238 $ 9
May 14, 6 PM $ 1.61
+0.00%
$ 768,729 $ 5
May 14, 6 AM $ 1.64
-0.39%
$ 784,551 $ 3
May 14, 5 AM $ 1.65
+0.72%
$ 788,122 $ 3
May 14, 4 AM $ 1.64
-0.14%
$ 781,547 $ 3
May 14, 3 AM $ 1.64
-1.05%
$ 783,758 $ 3
May 14, 2 AM $ 1.66
-0.75%
$ 793,140 $ 3
May 14, 1 AM $ 1.68
+0.20%
$ 799,670 $ 3
May 14, 12 AM $ 1.67
+0.23%
$ 799,061 $ 3
May 13, 11 PM $ 1.67
+0.01%
$ 797,572 $ 3
May 13, 10 PM $ 1.67
-0.17%
$ 797,088 $ 3
May 13, 9 PM $ 1.68
-0.38%
$ 800,413 $ 3
May 13, 8 PM $ 1.69
-0.05%
$ 804,847 $ 3
May 13, 7 PM $ 1.69
-1.06%
$ 805,268 $ 3
May 13, 6 PM $ 1.71
+0.93%
$ 814,537 $ 3
May 13, 5 PM $ 1.69
+0.65%
$ 806,979 $ 3
May 13, 4 PM $ 1.68
+0.50%
$ 802,737 $ 3
May 13, 3 PM $ 1.68
-2.62%
$ 802,561 $ 3
May 13, 2 PM $ 1.73
+0.49%
$ 825,734 $ 3
May 13, 1 PM $ 1.72
-1.33%
$ 821,709 $ 3
May 13, 12 PM $ 1.75
-1.75%
$ 833,117 $ 3
May 13, 11 AM $ 1.78
-0.84%
$ 849,132 $ 17
May 13, 10 AM $ 1.79
-1.21%
$ 855,965 $ 17
May 13, 9 AM $ 1.82
+0.33%
$ 867,916 $ 17
May 13, 8 AM $ 1.81
+0.73%
$ 863,704 $ 17
May 13, 7 AM $ 1.79
+1.28%
$ 855,665 $ 17
May 13, 6 AM $ 1.77
-3.18%
$ 845,613 $ 17
May 13, 5 AM $ 1.83
-1.02%
$ 872,451 $ 13
May 13, 4 AM $ 1.85
-0.04%
$ 883,340 $ 17
May 13, 3 AM $ 1.85
+0.25%
$ 882,113 $ 17
May 13, 2 AM $ 1.84
+0.32%
$ 880,448 $ 17
May 13, 1 AM $ 1.84
+0.34%
$ 876,815 $ 17
May 13, 12 AM $ 1.83
+0.21%
$ 873,762 $ 17
May 12, 11 PM $ 1.83
+0.38%
$ 874,342 $ 17
May 12, 10 PM $ 1.82
-0.02%
$ 870,571 $ 17
May 12, 9 PM $ 1.82
-0.02%
$ 870,074 $ 20
May 12, 8 PM $ 1.82
-0.64%
$ 869,686 $ 20
May 12, 7 PM $ 1.84
+0.71%
$ 876,391 $ 20
May 12, 6 PM $ 1.83
+0.04%
$ 873,255 $ 20
May 12, 5 PM $ 1.83
+1.02%
$ 874,483 $ 20