Cycles Historical Data

XTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 1.34
-1.23%
$ 641,865 $ 10
Mar 5, 2 PM $ 1.36
+0.63%
$ 648,940 $ 10
Mar 5, 1 PM $ 1.35
-0.77%
$ 645,394 $ 10
Mar 5, 12 PM $ 1.36
+0.61%
$ 649,198 $ 10
Mar 5, 11 AM $ 1.35
-0.74%
$ 644,175 $ 10
Mar 5, 10 AM $ 1.36
+0.04%
$ 649,072 $ 10
Mar 5, 9 AM $ 1.36
+0.83%
$ 649,695 $ 10
Mar 3, 6 AM $ 1.33
-0.14%
$ 632,826 $ 14
Mar 3, 5 AM $ 1.33
+0.64%
$ 634,314 $ 14
Mar 3, 4 AM $ 1.32
-0.82%
$ 630,479 $ 14
Mar 3, 3 AM $ 1.33
+0.65%
$ 635,100 $ 15
Mar 3, 2 AM $ 1.32
-0.03%
$ 631,068 $ 14
Mar 3, 1 AM $ 1.32
+0.09%
$ 631,699 $ 22
Mar 3, 12 AM $ 1.32
-0.22%
$ 631,862 $ 22
Mar 2, 11 PM $ 1.33
-1.02%
$ 632,733 $ 22
Mar 2, 10 PM $ 1.34
+0.44%
$ 639,587 $ 22
Mar 2, 9 PM $ 1.34
-0.08%
$ 638,265 $ 22
Mar 2, 8 PM $ 1.34
-0.57%
$ 639,023 $ 22
Mar 2, 7 PM $ 1.35
-0.29%
$ 642,401 $ 22
Mar 2, 6 PM $ 1.35
-0.75%
$ 644,625 $ 22
Mar 2, 5 PM $ 1.35
-2.28%
$ 645,501 $ 22
Mar 2, 4 PM $ 1.39
-0.64%
$ 661,735 $ 23
Mar 2, 3 PM $ 1.39
+2.62%
$ 665,122 $ 23
Mar 2, 2 PM $ 1.35
+1.86%
$ 644,301 $ 22
Mar 2, 1 PM $ 1.33
+0.40%
$ 633,606 $ 22
Mar 2, 12 PM $ 1.32
+0.44%
$ 631,116 $ 22
Mar 2, 11 AM $ 1.32
+0.24%
$ 628,018 $ 21
Mar 2, 10 AM $ 1.31
-0.26%
$ 625,962 $ 21
Mar 2, 9 AM $ 1.32
+0.08%
$ 627,903 $ 21
Mar 2, 8 AM $ 1.31
+0.30%
$ 626,516 $ 21
Mar 2, 7 AM $ 1.31
-0.58%
$ 624,423 $ 21
Mar 2, 6 AM $ 1.32
-5.52%
$ 628,351 $ 21
Mar 2, 5 AM $ 1.4
+0.34%
$ 667,344 $ 7
Mar 2, 4 AM $ 1.39
-1.17%
$ 664,660 $ 7
Mar 2, 3 AM $ 1.41
+1.24%
$ 672,573 $ 7
Mar 2, 2 AM $ 1.39
+0.18%
$ 663,519 $ 7
Feb 27, 9 PM $ 1.38
+0.08%
$ 658,649 $ 0
Feb 27, 8 PM $ 1.38
+1.55%
$ 659,621 $ 0
Feb 27, 7 PM $ 1.36
-0.97%
$ 648,841 $ 137
Feb 27, 6 PM $ 1.37
+0.39%
$ 655,299 $ 138
Feb 27, 5 PM $ 1.37
+1.07%
$ 651,780 $ 138
Feb 27, 4 PM $ 1.35
-1.70%
$ 645,380 $ 136
Feb 27, 3 PM $ 1.38
+0.27%
$ 657,540 $ 139
Feb 27, 2 PM $ 1.37
+0.12%
$ 655,167 $ 139
Feb 27, 1 PM $ 1.37
-0.73%
$ 654,796 $ 138
Feb 27, 12 PM $ 1.38
-1.07%
$ 659,972 $ 139
Feb 27, 11 AM $ 1.4
-1.13%
$ 667,473 $ 141
Feb 27, 10 AM $ 1.42
+0.24%
$ 678,117 $ 143
Feb 27, 9 AM $ 1.42
-1.04%
$ 675,946 $ 143
Feb 27, 8 AM $ 1.43
-0.52%
$ 684,197 $ 144