Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycles Historical Data

XTC Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 PM $1.19
+0.14%
$566,179 $2
Aug 25, 8 PM $1.19
-1.52%
$565,835 $2
Aug 25, 7 PM $1.2
+0.00%
$574,606 $2
Aug 25, 6 PM $1.2
+0.19%
$573,996 $2
Aug 25, 5 PM $1.2
-0.70%
$572,427 $2
Aug 25, 4 PM $1.21
+0.14%
$576,725 $2
Aug 25, 3 PM $1.2
-0.16%
$573,213 $2
Aug 25, 2 PM $1.2
+0.62%
$574,592 $2
Aug 25, 1 PM $1.19
-1.43%
$568,466 $2
Aug 25, 12 PM $1.21
+0.25%
$576,800 $2
Aug 25, 11 AM $1.21
-0.52%
$575,503 $2
Aug 25, 10 AM $1.21
+0.48%
$578,630 $2
Aug 25, 9 AM $1.21
-0.23%
$575,915 $2
Aug 25, 8 AM $1.21
+0.15%
$577,109 $2
Aug 25, 7 AM $1.21
-1.18%
$575,993 $2
Aug 25, 6 AM $1.22
-1.63%
$583,734 $2
Aug 25, 5 AM $1.24
+0.00%
$592,756 $2
Aug 24, 9 AM $1.16
+0.37%
$553,298 $2
Aug 24, 8 AM $1.15
+1.06%
$551,328 $2
Aug 24, 7 AM $1.15
-0.16%
$547,815 $2
Aug 24, 6 AM $1.15
-0.52%
$548,904 $2
Aug 24, 5 AM $1.16
+0.39%
$553,250 $2
Aug 24, 4 AM $1.16
-0.21%
$551,597 $2
Aug 24, 3 AM $1.16
-0.15%
$551,394 $2
Aug 24, 2 AM $1.16
+1.29%
$553,712 $2
Aug 24, 1 AM $1.14
-1.41%
$546,231 $2
Aug 24, 12 AM $1.16
-0.65%
$553,518 $2
Aug 23, 11 PM $1.18
+0.20%
$561,056 $2
Aug 23, 10 PM $1.18
+0.21%
$561,188 $2
Aug 23, 9 PM $1.18
+0.20%
$563,154 $2
Aug 23, 8 PM $1.17
+0.20%
$559,975 $2
Aug 23, 7 PM $1.17
+0.08%
$560,398 $2
Aug 23, 6 PM $1.17
+0.28%
$560,517 $2
Aug 23, 5 PM $1.17
-0.31%
$557,179 $2
Aug 23, 4 PM $1.17
+0.26%
$559,791 $35
Aug 23, 3 PM $1.17
+0.65%
$558,100 $35
Aug 23, 2 PM $1.16
-2.17%
$551,748 $35
Aug 23, 1 PM $1.18
+1.11%
$561,465 $36
Aug 23, 12 PM $1.16
-2.09%
$552,594 $35
Aug 23, 11 AM $1.18
+1.04%
$565,016 $36
Aug 23, 10 AM $1.17
+1.36%
$559,192 $35
Aug 23, 9 AM $1.16
+8.80%
$551,664 $35
Aug 23, 8 AM $1.06
+0.52%
$506,169 $32
Aug 23, 7 AM $1.06
+2.66%
$505,562 $32
Aug 23, 6 AM $1.03
+1.03%
$492,762 $32
Aug 23, 5 AM $1.02
+0.60%
$489,048 $31
Aug 23, 4 AM $1.02
-0.02%
$485,189 $31
Aug 23, 3 AM $1.02
-1.38%
$485,431 $31
Aug 23, 2 AM $1.03
-0.45%
$494,054 $32
Aug 23, 1 AM $1.04
-0.66%
$495,671 $32