Cycles Historical Data

XTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.439
-7.68%
$209,422 $17
Jul 3, 2024 $0.474
-4.90%
$226,436 $34
Jul 2, 2024 $0.444
-1.27%
$-- $6
Jul 1, 2024 $0.453
-2.19%
$214,941 $26
Jun 30, 2024 $0.462
+5.76%
$220,658 $415
Jun 29, 2024 $0.437
-1.44%
$208,639 $11
Jun 28, 2024 $0.444
-3.35%
$211,841 $2
Jun 27, 2024 $0.459
+4.39%
$219,088 $19
Jun 26, 2024 $0.439
-6.52%
$209,762 $19
Jun 20, 2024 $0.468
+2.16%
$-- $135
Jun 19, 2024 $0.459
+2.93%
$219,117 $131
Jun 18, 2024 $0.443
-7.52%
$-- $2
Jun 17, 2024 $0.479
-8.15%
$228,716 $4
Jun 16, 2024 $0.521
+6.93%
$248,780 $2
Jun 15, 2024 $0.487
-1.37%
$232,287 $4
Jun 14, 2024 $0.524
+1.34%
$-- $2
Jun 13, 2024 $0.519
-1.61%
$247,644 $2
Jun 11, 2024 $0.537
-8.88%
$256,133 $16
Jun 10, 2024 $0.59
+3.88%
$281,563 $46
Jun 9, 2024 $0.567
-0.47%
$270,870 $3
Jun 8, 2024 $0.57
-3.18%
$272,187 $22
Jun 7, 2024 $0.589
-5.69%
$280,942 $8
Jun 6, 2024 $0.624
+1.93%
$297,957 $45
Jun 5, 2024 $0.627
+0.40%
$-- $33
Jun 4, 2024 $0.625
+2.44%
$298,162 $33
Jun 3, 2024 $0.61
+1.57%
$291,097 $104
Jun 2, 2024 $0.6
-1.65%
$286,375 $68
Jun 1, 2024 $0.609
+1.55%
$290,775 $37
May 31, 2024 $0.601
-6.10%
$286,928 $42
May 30, 2024 $0.64
+6.71%
$305,629 $36
May 29, 2024 $0.6
-3.23%
$286,460 $15
May 28, 2024 $0.621
-0.08%
$296,285 $11
May 27, 2024 $0.621
+2.57%
$296,204 $2
May 26, 2024 $0.605
-0.43%
$289,012 $33
May 25, 2024 $0.607
+1.60%
$289,970 $22
May 24, 2024 $0.598
+2.04%
$285,231 $5
May 23, 2024 $0.586
-1.16%
$279,501 $17
May 22, 2024 $0.592
-9.99%
$282,621 $95
May 21, 2024 $0.657
-2.81%
$313,766 $7
May 20, 2024 $0.682
+7.72%
$325,559 $28
May 19, 2024 $0.634
-6.55%
$302,412 $13
May 18, 2024 $0.678
+5.57%
$323,473 $648
May 17, 2024 $0.642
+10.44%
$306,548 $22
May 16, 2024 $0.581
-2.80%
$277,437 $4
May 15, 2024 $0.597
+5.47%
$285,069 $4
May 14, 2024 $0.561
+0.41%
$-- $5
May 13, 2024 $0.558
-0.78%
$266,443 $5
May 12, 2024 $0.563
+0.82%
$268,634 $6
May 11, 2024 $0.558
-0.64%
$266,386 $7
May 10, 2024 $0.576
+2.31%
$-- $33