Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycles Historical Data

XTC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $1.04
-0.66%
$495,671 $32
Aug 23, 12 AM $1.05
+1.19%
$499,743 $32
Aug 22, 11 PM $1.04
-0.86%
$494,885 $32
Aug 22, 10 PM $1.05
+1.35%
$499,674 $33
Aug 22, 9 PM $1.03
-1.45%
$493,277 $33
Aug 22, 8 PM $1.05
-0.87%
$502,330 $34
Aug 22, 7 PM $1.06
+0.22%
$506,864 $34
Aug 22, 6 PM $1.06
-0.46%
$504,536 $34
Aug 22, 5 PM $1.06
-20.66%
$506,762 $34
Aug 22, 4 PM $1.34
+0.84%
$639,291 $1
Aug 22, 3 PM $1.32
-0.68%
$631,928 $1
Aug 22, 2 PM $1.33
-1.12%
$634,326 $1
Aug 22, 1 PM $1.35
+0.50%
$642,877 $1
Aug 22, 12 PM $1.34
-0.16%
$641,489 $1
Aug 22, 11 AM $1.35
+0.45%
$642,494 $1
Aug 22, 10 AM $1.34
-0.71%
$640,448 $1
Aug 22, 9 AM $1.36
+0.52%
$650,485 $1
Aug 22, 8 AM $1.37
-1.25%
$652,240 $1
Aug 22, 7 AM $1.39
-1.14%
$661,137 $1
Aug 22, 6 AM $1.4
+1.00%
$665,986 $1
Aug 22, 5 AM $1.38
-8.51%
$659,930 $1
Aug 22, 4 AM $1.51
+1.87%
$721,298 $2
Aug 22, 3 AM $1.49
+0.74%
$709,899 $2
Aug 22, 2 AM $1.48
+2.28%
$705,199 $2
Aug 22, 1 AM $1.44
+0.17%
$687,351 $2
Aug 22, 12 AM $1.44
+1.61%
$687,827 $2
Aug 21, 11 PM $1.42
+0.02%
$677,491 $2
Aug 19, 6 AM $1.23
-0.04%
$587,428 $0
Aug 19, 5 AM $1.23
+0.22%
$588,393 $0
Aug 19, 4 AM $1.23
+0.14%
$586,677 $11
Aug 19, 3 AM $1.23
+0.84%
$586,931 $11
Aug 19, 2 AM $1.22
-0.51%
$582,279 $11
Aug 19, 1 AM $1.23
+1.18%
$585,900 $11
Aug 19, 12 AM $1.21
-0.49%
$579,863 $11
Aug 18, 11 PM $1.22
+0.03%
$583,145 $11
Aug 18, 10 PM $1.22
-0.18%
$581,316 $11
Aug 18, 9 PM $1.22
+0.45%
$582,212 $11
Aug 18, 8 PM $1.21
-0.94%
$579,687 $11
Aug 18, 7 PM $1.22
-0.49%
$584,069 $11
Aug 18, 6 PM $1.23
+0.24%
$586,994 $48
Aug 18, 5 PM $1.23
-0.29%
$585,757 $48
Aug 18, 4 PM $1.23
+0.18%
$588,387 $49
Aug 18, 3 PM $1.23
-0.17%
$587,217 $48
Aug 18, 2 PM $1.24
-0.31%
$589,661 $101
Aug 18, 1 PM $1.24
-0.12%
$591,420 $102
Aug 18, 12 PM $1.24
+0.49%
$593,970 $102
Aug 18, 11 AM $1.24
-0.37%
$590,784 $101
Aug 18, 10 AM $1.24
+0.10%
$592,681 $102
Aug 18, 9 AM $1.24
-0.74%
$592,618 $102
Aug 18, 8 AM $1.25
-0.77%
$597,197 $103