Cycles Historical Data

XTC Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 1.76
-3.54%
$ 840,052 $ 22
May 8, 7 AM $ 1.82
+2.49%
$ 870,901 $ 24
May 8, 6 AM $ 1.79
+2.03%
$ 852,672 $ 17
May 8, 5 AM $ 1.75
+2.15%
$ 834,515 $ 17
May 8, 4 AM $ 1.71
+1.64%
$ 813,926 $ 17
May 8, 3 AM $ 1.68
+1.94%
$ 801,479 $ 16
May 8, 2 AM $ 1.65
+0.31%
$ 786,363 $ 16
May 8, 1 AM $ 1.64
-0.64%
$ 783,444 $ 16
May 8, 12 AM $ 1.65
-1.16%
$ 788,617 $ 16
May 7, 11 PM $ 1.68
+1.86%
$ 799,605 $ 16
May 7, 10 PM $ 1.64
+0.61%
$ 781,856 $ 1
May 7, 9 PM $ 1.62
+0.73%
$ 774,583 $ 1
May 7, 8 PM $ 1.61
-0.01%
$ 768,830 $ 1
May 7, 7 PM $ 1.62
-0.01%
$ 771,289 $ 1
May 7, 6 PM $ 1.62
+0.17%
$ 770,968 $ 1
May 7, 5 PM $ 1.61
+0.06%
$ 766,353 $ 1
May 7, 4 PM $ 1.61
-0.70%
$ 767,567 $ 1
May 7, 3 PM $ 1.62
-2.86%
$ 772,770 $ 1
May 7, 2 PM $ 1.66
-1.55%
$ 792,405 $ 1
May 7, 1 PM $ 1.69
-2.68%
$ 807,023 $ 1
May 7, 12 PM $ 1.73
+1.67%
$ 825,867 $ 1
May 7, 11 AM $ 1.7
+0.85%
$ 812,019 $ 1
May 7, 10 AM $ 1.68
+1.79%
$ 803,976 $ 1
May 7, 9 AM $ 1.65
-1.15%
$ 785,977 $ 1
May 7, 8 AM $ 1.67
+0.00%
$ 794,959 $ 1
May 6, 10 PM $ 1.66
-1.24%
$ 791,955 $ 7
May 6, 9 PM $ 1.67
+5.25%
$ 798,260 $ 8
May 6, 8 PM $ 1.58
-0.58%
$ 753,550 $ 7
May 6, 7 PM $ 1.58
+0.00%
$ 755,794 $ 7
May 6, 6 PM $ 1.58
-0.07%
$ 752,394 $ 7
May 6, 5 PM $ 1.58
-3.37%
$ 752,756 $ 7
May 6, 4 PM $ 1.62
+1.50%
$ 774,178 $ 7
May 6, 3 PM $ 1.6
+6.07%
$ 764,686 $ 7
May 6, 2 PM $ 1.51
-0.10%
$ 722,283 $ 7
May 6, 1 PM $ 1.52
-3.71%
$ 724,602 $ 7
May 6, 12 PM $ 1.57
+1.12%
$ 747,642 $ 7
May 6, 11 AM $ 1.55
-0.77%
$ 739,224 $ 7
May 6, 10 AM $ 1.56
-0.32%
$ 743,616 $ 7
May 6, 9 AM $ 1.55
+1.46%
$ 741,920 $ 7
May 6, 8 AM $ 1.52
+1.36%
$ 727,127 $ 7
May 6, 7 AM $ 1.51
+1.48%
$ 719,277 $ 7
May 6, 6 AM $ 1.48
-0.20%
$ 707,202 $ 7
May 6, 5 AM $ 1.49
-2.20%
$ 711,558 $ 7
May 6, 4 AM $ 1.53
+2.14%
$ 729,996 $ 7
May 6, 3 AM $ 1.49
+0.69%
$ 710,372 $ 7
May 6, 2 AM $ 1.48
-2.03%
$ 706,971 $ 7
May 6, 1 AM $ 1.52
+3.19%
$ 724,064 $ 7
May 6, 12 AM $ 1.46
+0.70%
$ 698,171 $ 7
May 5, 11 PM $ 1.46
-0.17%
$ 696,130 $ 7
May 5, 10 PM $ 1.47
+0.00%
$ 700,499 $ 7