Cycles Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.962
+0.03%
$459,439 $92
Aug 18, 12 AM $0.962
+1.11%
$459,146 $92
Aug 17, 11 PM $0.951
+0.14%
$454,086 $91
Aug 17, 10 PM $0.951
+0.07%
$453,787 $91
Aug 17, 9 PM $0.951
+0.39%
$453,963 $91
Aug 17, 8 PM $0.947
-0.05%
$451,958 $91
Aug 17, 7 PM $0.947
-11.68%
$452,110 $91
Aug 17, 6 PM $1.07
-0.24%
$512,083 $53
Aug 17, 5 PM $1.08
-0.47%
$513,255 $54
Aug 17, 4 PM $1.08
+0.54%
$516,897 $54
Aug 17, 3 PM $1.08
-0.05%
$514,626 $54
Aug 7, 8 AM $0.975
-0.06%
$465,370 $0
Aug 7, 7 AM $0.976
+0.04%
$465,771 $0
Aug 7, 6 AM $0.974
-0.02%
$465,006 $0
Aug 7, 5 AM $0.975
+0.43%
$465,185 $0
Aug 7, 4 AM $0.971
-0.53%
$463,325 $0
Aug 7, 3 AM $0.978
-0.30%
$466,757 $0
Aug 7, 2 AM $0.981
+0.20%
$468,494 $0
Aug 7, 1 AM $0.98
-0.26%
$467,970 $0
Aug 7, 12 AM $0.984
-0.01%
$469,613 $0
Aug 6, 11 PM $0.983
-0.08%
$469,443 $0
Aug 6, 10 PM $0.985
-0.03%
$469,961 $0
Aug 6, 9 PM $0.985
+0.27%
$469,996 $0
Aug 6, 8 PM $0.983
+0.04%
$469,034 $0
Aug 6, 7 PM $0.982
+0.06%
$468,934 $0
Aug 6, 6 PM $0.981
-0.41%
$468,158 $0
Aug 6, 5 PM $0.985
-0.09%
$470,130 $0
Aug 6, 4 PM $0.986
+0.63%
$470,619 $0
Aug 6, 3 PM $0.981
-0.54%
$468,249 $0
Aug 6, 2 PM $0.986
+0.20%
$470,451 $0
Aug 6, 1 PM $0.983
+0.17%
$469,454 $0
Aug 6, 12 PM $0.983
-0.01%
$469,465 $0
Aug 6, 11 AM $0.984
+0.69%
$469,597 $0
Aug 6, 10 AM $0.977
-0.44%
$466,187 $0
Aug 6, 9 AM $0.981
-0.70%
$468,081 $0
Aug 6, 8 AM $0.988
-0.61%
$471,589 $0
Aug 6, 7 AM $0.993
+0.08%
$474,159 $0
Aug 6, 6 AM $0.993
-0.01%
$473,789 $0
Aug 6, 5 AM $0.992
-0.29%
$473,646 $0
Aug 6, 4 AM $0.995
+0.01%
$475,164 $0
Aug 6, 3 AM $0.995
+0.22%
$475,153 $0
Aug 6, 2 AM $0.993
+0.33%
$473,799 $0
Aug 6, 1 AM $0.989
-0.60%
$472,154 $0
Aug 6, 12 AM $0.995
+0.52%
$474,871 $0
Aug 5, 11 PM $0.989
+0.07%
$472,335 $0
Aug 5, 10 PM $0.99
+0.00%
$472,603 $0
Aug 5, 9 PM $0.99
-0.24%
$472,601 $0
Aug 5, 8 PM $0.993
-0.15%
$474,055 $0
Aug 4, 11 PM $0.982
-0.55%
$468,552 $1
Aug 4, 10 PM $0.988
+0.35%
$471,640 $1