Cycles Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.3
+0.43%
$ 571,014 $ 7,469
Apr 21 $ 1.29
+3.20%
$ 616,863 $ 10,136
Apr 14 $ 1.26
+1.25%
$ 597,436 $ 7,074
Apr 7 $ 1.28
+19.63%
$ 593,590 $ 7,821
Mar 31 $ 1.15
-5.38%
$ 512,314 $ 9,352
Mar 24 $ 1.14
-7.26%
$ 578,054 $ 3,570
Mar 17 $ 1.23
+6.75%
$ 600,342 $ 8,247
Mar 10 $ 1.22
+7.75%
$ 550,504 $ 5,232
Mar 3 $ 1.23
-6.40%
$ 537,634 $ 30,907
Feb 24 $ 1.31
-1.43%
$ 625,516 $ 11,026
Feb 17 $ 1.32
+9.64%
$ 636,035 $ 68,772
Feb 10 $ 1.21
+11.31%
$ 572,420 $ 14,815
Feb 3 $ 1.07
+2.04%
$ 518,223 $ 9,728
Jan 27 $ 1.05
-16.12%
$ 501,450 $ 20,065
Jan 20 $ 1.3
+7.97%
$ 601,158 $ 59,671
Jan 13 $ 1.23
-4.20%
$ 579,787 $ 102,340
Jan 6 $ 1.29
-1.30%
$ 614,574 $ 154,003
Dec 30 $ 1.31
-0.17%
$ 622,775 $ 140,160
Dec 23 $ 1.31
-0.16%
$ 627,102 $ 92,146
Dec 16 $ 1.23
-8.27%
$ 625,653 $ 90,092
Dec 9 $ 1.17
-4.62%
$ 641,254 $ 32,376
Dec 2 $ 1.24
+0.08%
$ 588,970 $ 25,586
Nov 25 $ 1.24
+5.47%
$ 592,465 $ 58,967
Nov 18 $ 1.27
+6.15%
$ -- $ 81,700
Nov 11 $ 1.3
+0.13%
$ 571,930 $ 40,741
Nov 4 $ 1.31
+3.61%
$ 617,453 $ 59,525
Oct 28 $ 1.26
-4.11%
$ 602,598 $ 45,226
Oct 21 $ 1.32
-3.15%
$ 628,734 $ 104,684
Oct 14 $ 1.36
+4.30%
$ 648,498 $ 77,854
Oct 7 $ 1.33
+6.54%
$ 620,847 $ 89,729
Sep 30 $ 1.2
-13.98%
$ 593,458 $ 81,892
Sep 23 $ 1.42
+3.50%
$ 667,996 $ 104,933
Sep 16 $ 1.4
+5.64%
$ 653,400 $ 88,445
Sep 9 $ 1.37
+41.75%
$ 633,308 $ 214,005
Sep 2 $ 0.639
-99.16%
$ 464,865 $ 992,643
Aug 26 $ 76.47
+10,619.98%
$ 36.5 million $ 316
Aug 19 $ 0.729
+32.59%
$ 341,097 $ 472
Aug 12 $ 0.562
+5.72%
$ 262,897 $ 463
Aug 5 $ 0.574
+8.59%
$ 260,344 $ 242
Jul 29 $ 0.558
-9.85%
$ 252,199 $ 236
Jul 22 $ 0.625
-10.21%
$ 295,705 $ 335
Jul 15 $ 0.665
+15.06%
$ 331,900 $ 153
Jul 8 $ 0.546
+25.39%
$ 275,997 $ 260
Jul 1 $ 0.481
+3.96%
$ 207,123 $ 105
Jun 24 $ 0.437
-7.02%
$ 220,658 $ 50
Jun 17 $ 0.468
-10.28%
$ -- $ 271
Jun 10 $ 0.487
-14.30%
$ 248,780 $ 70
Jun 3 $ 0.57
-5.02%
$ 270,870 $ 245
May 27 $ 0.6
-0.83%
$ 286,375 $ 212
May 20 $ 0.607
-4.05%
$ 289,012 $ 174