Cycles Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $1.31
-6.91%
$623,549 $458
Aug 4 $1.35
+0.79%
$-- $62
Jul 28 $1.45
+0.00%
$-- $119
Jul 21 $1.39
+0.22%
$-- $423
Jul 14 $1.36
-0.47%
$-- $136
Jul 7 $1.38
-0.64%
$-- $330
Jun 30 $1.32
-2.38%
$660,050 $66
Jun 23 $1.33
+0.14%
$-- $87
Jun 16 $1.26
-5.93%
$-- $162
Jun 9 $1.23
-6.01%
$-- $517
Jun 2 $1.26
-6.31%
$-- $2,510
May 26 $1.34
+0.07%
$641,538 $12,192
May 19 $1.32
+1.69%
$-- $8,302
May 12 $1.28
-11.45%
$-- $14,584
May 5 $1.34
+12.42%
$688,056 $9,911
Apr 28 $1.3
+0.43%
$571,014 $7,469
Apr 21 $1.29
+3.20%
$616,863 $10,136
Apr 14 $1.26
+1.25%
$597,436 $7,074
Apr 7 $1.28
+19.63%
$593,590 $7,821
Mar 31 $1.15
-5.38%
$512,314 $9,352
Mar 24 $1.14
-7.26%
$578,054 $3,570
Mar 17 $1.23
+6.75%
$600,342 $8,247
Mar 10 $1.22
+7.75%
$550,504 $5,232
Mar 3 $1.23
-6.40%
$537,634 $30,907
Feb 24 $1.31
-1.43%
$625,516 $11,026
Feb 17 $1.32
+9.64%
$636,035 $68,772
Feb 10 $1.21
+11.31%
$572,420 $14,815
Feb 3 $1.07
+2.04%
$518,223 $9,728
Jan 27 $1.05
-16.12%
$501,450 $20,065
Jan 20 $1.3
+7.97%
$601,158 $59,671
Jan 13 $1.23
-4.20%
$579,787 $102,340
Jan 6 $1.29
-1.30%
$614,574 $154,003
Dec 30 $1.31
-0.17%
$622,775 $140,160
Dec 23 $1.31
-0.16%
$627,102 $92,146
Dec 16 $1.23
-8.27%
$625,653 $90,092
Dec 9 $1.17
-4.62%
$641,254 $32,376
Dec 2 $1.24
+0.08%
$588,970 $25,586
Nov 25 $1.24
+5.47%
$592,465 $58,967
Nov 18 $1.27
+6.15%
$-- $81,700
Nov 11 $1.3
+0.13%
$571,930 $40,741
Nov 4 $1.31
+3.61%
$617,453 $59,525
Oct 28 $1.26
-4.11%
$602,598 $45,226
Oct 21 $1.32
-3.15%
$628,734 $104,684
Oct 14 $1.36
+4.30%
$648,498 $77,854
Oct 7 $1.33
+6.54%
$620,847 $89,729
Sep 30 $1.2
-13.98%
$593,458 $81,892
Sep 23 $1.42
+3.50%
$667,996 $104,933
Sep 16 $1.4
+5.64%
$653,400 $88,445
Sep 9 $1.37
+41.75%
$633,308 $214,005
Sep 2 $0.639
-99.16%
$464,865 $992,643