Cycles Historical Data

XTC Page 20
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 1.01
-0.56%
$ 481,430 $ 2
Feb 13, 4 AM $ 1.01
-0.69%
$ 484,048 $ 2
Feb 13, 3 AM $ 1.02
-0.02%
$ 488,345 $ 2
Feb 13, 2 AM $ 1.02
-0.04%
$ 488,748 $ 2
Feb 13, 1 AM $ 1.03
+0.73%
$ 489,564 $ 2
Feb 13, 12 AM $ 1.02
-1.34%
$ 485,721 $ 2
Feb 12, 11 PM $ 1.03
-1.14%
$ 491,889 $ 2
Feb 12, 10 PM $ 1.04
+0.64%
$ 497,252 $ 2
Feb 12, 9 PM $ 1.03
+0.24%
$ 493,699 $ 2
Feb 12, 8 PM $ 1.03
-0.68%
$ 493,094 $ 2
Feb 12, 7 PM $ 1.04
+1.55%
$ 497,837 $ 2
Feb 12, 6 PM $ 1.03
+0.06%
$ 489,891 $ 2
Feb 12, 5 PM $ 1.03
+0.35%
$ 490,326 $ 2
Feb 12, 4 PM $ 1.03
-3.59%
$ 490,693 $ 2
Feb 12, 3 PM $ 1.07
+0.20%
$ 510,222 $ 2
Feb 12, 2 PM $ 1.07
-0.45%
$ 508,867 $ 2
Feb 12, 1 PM $ 1.07
+0.44%
$ 511,133 $ 2
Feb 12, 12 PM $ 1.07
-1.17%
$ 509,587 $ 2
Feb 12, 11 AM $ 1.08
+0.28%
$ 515,968 $ 2
Feb 12, 10 AM $ 1.08
+1.06%
$ 513,190 $ 2
Feb 12, 9 AM $ 1.06
+0.76%
$ 507,794 $ 2
Feb 12, 8 AM $ 1.05
-0.98%
$ 502,137 $ 2
Feb 12, 7 AM $ 1.06
+0.64%
$ 506,376 $ 2
Feb 12, 6 AM $ 1.05
+1.09%
$ 503,565 $ 2
Feb 12, 5 AM $ 1.04
+0.25%
$ 497,930 $ 2
Feb 12, 4 AM $ 1.04
+0.62%
$ 498,010 $ 2
Feb 12, 3 AM $ 1.04
+0.02%
$ 495,044 $ 2
Feb 12, 2 AM $ 1.04
-0.10%
$ 495,604 $ 2
Feb 12, 1 AM $ 1.04
-0.26%
$ 496,945 $ 2
Feb 12, 12 AM $ 1.04
+1.56%
$ 497,643 $ 2
Feb 11, 11 PM $ 1.03
-0.80%
$ 490,519 $ 2
Feb 11, 10 PM $ 1.04
-0.32%
$ 495,582 $ 2
Feb 11, 9 PM $ 1.04
+0.72%
$ 497,449 $ 2
Feb 11, 8 PM $ 1.03
+0.17%
$ 492,834 $ 2
Feb 11, 7 PM $ 1.03
-0.37%
$ 493,266 $ 2
Feb 11, 6 PM $ 1.04
+1.38%
$ 495,983 $ 2
Feb 11, 5 PM $ 1.03
+1.97%
$ 490,283 $ 2
Feb 11, 4 PM $ 1.01
-1.05%
$ 480,754 $ 2
Feb 11, 3 PM $ 1.02
-1.26%
$ 484,547 $ 2
Feb 11, 2 PM $ 1.03
-0.49%
$ 490,533 $ 2
Feb 11, 1 PM $ 1.03
+0.58%
$ 491,030 $ 2
Feb 11, 12 PM $ 1.02
+0.02%
$ 487,247 $ 2
Feb 11, 11 AM $ 1.02
+1.07%
$ 485,093 $ 2
Feb 11, 10 AM $ 1.01
-0.21%
$ 480,428 $ 2
Feb 11, 9 AM $ 1.01
-0.55%
$ 480,801 $ 2
Feb 11, 8 AM $ 1.01
-0.14%
$ 483,426 $ 2
Feb 11, 7 AM $ 1.02
+0.28%
$ 485,850 $ 2
Feb 11, 6 AM $ 1.01
-1.88%
$ 484,246 $ 2
Feb 11, 5 AM $ 1.03
+0.16%
$ 493,216 $ 2
Feb 11, 4 AM $ 1.03
-1.73%
$ 494,172 $ 2