Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $1.04
-0.41%
$497,080 $2
Jul 22, 5 AM $1.05
-0.44%
$499,434 $2
Jul 22, 4 AM $1.05
-0.41%
$501,944 $2
Jul 22, 3 AM $1.06
+0.03%
$504,631 $2
Jul 22, 2 AM $1.06
-0.16%
$505,165 $2
Jul 22, 1 AM $1.06
-0.26%
$506,380 $2
Jul 22, 12 AM $1.06
-0.12%
$507,693 $2
Jul 21, 11 PM $1.06
+0.68%
$508,258 $3
Jul 21, 10 PM $1.06
-0.14%
$505,104 $2
Jul 21, 9 PM $1.06
+1.86%
$505,896 $2
Jul 21, 8 PM $1.04
-0.30%
$496,629 $1
Jul 21, 7 PM $1.04
-0.11%
$498,142 $1
Jul 21, 6 PM $1.04
+0.14%
$498,796 $4
Jul 21, 5 PM $1.04
-0.37%
$497,923 $4
Jul 21, 4 PM $1.05
-0.42%
$499,889 $2
Jul 21, 3 PM $1.05
+0.06%
$501,865 $2
Jul 21, 2 PM $1.05
-0.29%
$502,105 $2
Jul 21, 1 PM $1.05
+0.53%
$503,120 $2
Jul 21, 12 PM $1.05
+0.22%
$500,450 $2
Jul 21, 11 AM $1.05
+0.95%
$499,302 $2
Jul 21, 10 AM $1.04
-0.67%
$494,358 $2
Jul 21, 9 AM $1.04
-0.03%
$497,862 $2
Jul 21, 8 AM $1.04
-0.12%
$498,094 $2
Jul 21, 7 AM $1.04
+0.19%
$498,556 $2
Jul 21, 6 AM $1.04
+0.01%
$497,476 $2
Jul 21, 5 AM $1.04
+0.06%
$497,699 $2
Jul 21, 4 AM $1.04
-0.16%
$497,511 $2
Jul 21, 3 AM $1.04
+0.06%
$498,542 $2
Jul 21, 2 AM $1.04
+0.40%
$497,436 $2
Jul 21, 1 AM $1.04
-0.94%
$495,393 $2
Jul 21, 12 AM $1.05
+0.89%
$499,005 $2
Jul 20, 11 PM $1.04
-0.04%
$494,304 $2
Jul 20, 10 PM $1.04
+0.46%
$494,254 $2
Jul 20, 9 PM $1.03
+0.38%
$492,190 $2
Jul 20, 8 PM $1.03
+0.23%
$489,323 $2
Jul 20, 7 PM $1.02
+0.09%
$487,287 $2
Jul 19, 9 PM $1.02
-0.17%
$485,156 $1
Jul 19, 8 PM $1.02
-0.03%
$485,975 $1
Jul 19, 7 PM $1.02
+0.15%
$485,582 $1
Jul 19, 6 PM $1.02
-0.60%
$484,623 $1
Jul 19, 5 PM $1.02
-0.21%
$487,514 $1
Jul 19, 4 PM $1.02
-0.13%
$489,071 $1
Jul 19, 3 PM $1.03
+0.01%
$489,692 $1
Jul 19, 2 PM $1.03
+0.17%
$490,419 $1
Jul 19, 1 PM $1.03
-0.10%
$489,767 $1
Jul 19, 12 PM $1.03
-0.15%
$490,263 $1
Jul 19, 11 AM $1.03
-0.34%
$491,134 $1
Jul 19, 10 AM $1.03
+0.29%
$492,934 $1
Jul 19, 9 AM $1.03
-0.24%
$491,404 $1
Jul 19, 8 AM $1.03
+0.18%
$492,985 $3