Cycles Historical Data

XTC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 1.18
-0.23%
$ 564,584 $ 0
Jan 30, 10 PM $ 1.18
-0.21%
$ 565,649 $ 0
Jan 30, 9 PM $ 1.19
+0.45%
$ 564,697 $ 0
Jan 30, 8 PM $ 1.18
-1.75%
$ 563,005 $ 0
Jan 30, 7 PM $ 1.2
+0.53%
$ 572,066 $ 1
Jan 30, 6 PM $ 1.19
+0.30%
$ 566,498 $ 1
Jan 30, 5 PM $ 1.18
-0.19%
$ 566,327 $ 1
Jan 30, 4 PM $ 1.19
+1.26%
$ 566,907 $ 1
Jan 30, 3 PM $ 1.18
-0.42%
$ 564,514 $ 1
Jan 30, 2 PM $ 1.19
+0.27%
$ 567,355 $ 1
Jan 30, 1 PM $ 1.18
-1.31%
$ 564,521 $ 1
Jan 30, 12 PM $ 1.2
-0.40%
$ 572,672 $ 1
Jan 30, 11 AM $ 1.2
+0.68%
$ 574,244 $ 1
Jan 30, 10 AM $ 1.19
+0.42%
$ 569,166 $ 1
Jan 30, 9 AM $ 1.18
-0.22%
$ 564,800 $ 1
Jan 30, 8 AM $ 1.18
-0.25%
$ 565,190 $ 1
Jan 30, 7 AM $ 1.18
+1.57%
$ 565,457 $ 1
Jan 30, 6 AM $ 1.16
-1.73%
$ 555,265 $ 1
Jan 30, 5 AM $ 1.18
-0.87%
$ 564,559 $ 1
Jan 30, 4 AM $ 1.19
+1.19%
$ 569,148 $ 1
Jan 30, 3 AM $ 1.18
-0.30%
$ 561,617 $ 1
Jan 30, 2 AM $ 1.18
-1.46%
$ 562,353 $ 1
Jan 30, 1 AM $ 1.2
-1.96%
$ 571,044 $ 1
Jan 30, 12 AM $ 1.22
+0.21%
$ 582,461 $ 1
Jan 29, 11 PM $ 1.21
-0.15%
$ 579,068 $ 1
Jan 29, 10 PM $ 1.21
+0.41%
$ 578,175 $ 1
Jan 29, 9 PM $ 1.21
+0.54%
$ 576,629 $ 1
Jan 29, 8 PM $ 1.2
+0.27%
$ 573,785 $ 1
Jan 29, 7 PM $ 1.18
+0.19%
$ 561,441 $ 2
Jan 29, 6 PM $ 1.17
-0.72%
$ 560,259 $ 2
Jan 29, 5 PM $ 1.18
-0.62%
$ 564,603 $ 2
Jan 29, 4 PM $ 1.19
+1.46%
$ 566,959 $ 2
Jan 29, 3 PM $ 1.17
-2.09%
$ 557,965 $ 2
Jan 29, 2 PM $ 1.2
-0.39%
$ 572,395 $ 2
Jan 29, 1 PM $ 1.2
+0.41%
$ 574,599 $ 2
Jan 29, 12 PM $ 1.2
+0.42%
$ 571,717 $ 2
Jan 29, 11 AM $ 1.19
-0.91%
$ 569,227 $ 2
Jan 29, 10 AM $ 1.2
+0.16%
$ 574,465 $ 2
Jan 29, 9 AM $ 1.2
-0.10%
$ 573,627 $ 2
Jan 29, 8 AM $ 1.2
-0.18%
$ 574,248 $ 2
Jan 29, 7 AM $ 1.2
-0.77%
$ 574,985 $ 2
Jan 29, 6 AM $ 1.21
+0.37%
$ 578,980 $ 2
Jan 29, 5 AM $ 1.21
-0.35%
$ 577,289 $ 2
Jan 29, 4 AM $ 1.22
-0.06%
$ 580,286 $ 2
Jan 29, 3 AM $ 1.22
+0.55%
$ 580,736 $ 2
Jan 29, 2 AM $ 1.21
-0.99%
$ 576,850 $ 2
Jan 29, 1 AM $ 1.22
-0.34%
$ 583,015 $ 2
Jan 29, 12 AM $ 1.23
-0.95%
$ 585,907 $ 2
Jan 28, 11 PM $ 1.24
-0.89%
$ 591,083 $ 2
Jan 28, 10 PM $ 1.25
+0.53%
$ 597,242 $ 2