Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $1.02
+0.49%
$485,237 $20
Jul 15, 2 AM $1.01
-0.26%
$483,061 $20
Jul 15, 1 AM $1.01
-1.20%
$484,168 $20
Jul 15, 12 AM $1.03
+0.06%
$490,351 $20
Jul 14, 11 PM $1.03
-0.11%
$489,922 $20
Jul 14, 10 PM $1.03
+0.29%
$490,484 $20
Jul 14, 9 PM $1.03
+0.01%
$489,618 $20
Jul 14, 8 PM $1.03
-0.15%
$489,934 $20
Jul 14, 7 PM $1.03
+0.42%
$490,942 $20
Jul 14, 6 PM $1.02
-0.26%
$488,903 $20
Jul 14, 5 PM $1.03
-0.42%
$490,273 $20
Jul 14, 4 PM $1.03
-0.08%
$491,707 $23
Jul 14, 3 PM $1.03
-0.42%
$492,557 $23
Jul 14, 2 PM $1.04
-0.46%
$494,414 $23
Jul 14, 1 PM $1.04
+0.05%
$495,643 $14
Jul 14, 12 PM $1.04
+1.43%
$495,077 $14
Jul 14, 11 AM $1.02
+0.28%
$488,369 $13
Jul 14, 10 AM $1.02
-0.30%
$488,005 $13
Jul 14, 9 AM $1.03
-0.26%
$489,892 $13
Jul 14, 8 AM $1.03
+0.00%
$491,077 $13
Jul 14, 7 AM $1.03
-0.34%
$491,714 $13
Jul 14, 6 AM $1.03
+0.26%
$493,284 $14
Jul 14, 5 AM $1.03
+0.42%
$491,316 $13
Jul 14, 4 AM $1.03
-7.65%
$489,602 $13
Jul 14, 3 AM $1.11
+1.19%
$529,016 $2
Jul 14, 2 AM $1.1
-0.27%
$523,014 $2
Jul 14, 1 AM $1.1
-0.45%
$524,363 $2
Jul 14, 12 AM $1.1
+0.67%
$526,739 $2
Jul 13, 11 PM $1.1
+0.48%
$523,475 $2
Jul 13, 10 PM $1.09
-0.02%
$521,562 $2
Jul 13, 9 PM $1.09
-0.15%
$519,907 $2
Jul 13, 8 PM $1.09
-0.56%
$520,486 $2
Jul 13, 7 PM $1.1
+0.09%
$523,456 $2
Jul 13, 6 PM $1.1
+0.20%
$523,220 $2
Jul 13, 5 PM $1.09
+0.14%
$521,688 $2
Jul 13, 4 PM $1.06
-0.26%
$507,201 $2
Jul 13, 3 PM $1.06
-1.05%
$508,258 $2
Jul 13, 2 PM $1.07
+0.56%
$513,038 $2
Jul 13, 1 PM $1.07
-0.51%
$509,533 $2
Jul 13, 12 PM $1.07
-0.63%
$511,680 $2
Jul 13, 11 AM $1.08
-0.43%
$514,952 $2
Jul 13, 10 AM $1.08
+0.20%
$516,689 $2
Jul 13, 9 AM $1.08
-0.01%
$515,966 $2
Jul 13, 8 AM $1.08
+0.58%
$515,447 $2
Jul 13, 7 AM $1.07
+0.46%
$512,334 $2
Jul 13, 6 AM $1.07
+0.04%
$510,642 $2
Jul 13, 5 AM $1.07
+0.03%
$509,911 $2
Jul 13, 4 AM $1.07
+0.19%
$510,190 $2
Jul 13, 3 AM $1.07
-0.97%
$510,114 $2
Jul 13, 2 AM $1.08
+0.38%
$515,493 $2