Cycles Historical Data

XTC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 1.38
-0.64%
$ 657,149 $ 13
Jan 22, 12 AM $ 1.39
+0.73%
$ 661,662 $ 13
Jan 21, 11 PM $ 1.37
-1.84%
$ 656,334 $ 13
Jan 21, 10 PM $ 1.4
-1.41%
$ 667,794 $ 13
Jan 21, 9 PM $ 1.42
+0.71%
$ 676,667 $ 13
Jan 21, 8 PM $ 1.41
-0.46%
$ 672,548 $ 13
Jan 21, 7 PM $ 1.41
+3.35%
$ 672,332 $ 13
Jan 21, 6 PM $ 1.37
+1.10%
$ 653,958 $ 13
Jan 21, 5 PM $ 1.35
+0.00%
$ 644,875 $ 13
Jan 21, 4 PM $ 1.35
-3.50%
$ 646,620 $ 13
Jan 21, 3 PM $ 1.4
-0.96%
$ 670,501 $ 13
Jan 21, 2 PM $ 1.42
+2.84%
$ 676,196 $ 13
Jan 21, 1 PM $ 1.38
-0.83%
$ 657,718 $ 13
Jan 21, 12 PM $ 1.39
+0.34%
$ 662,510 $ 13
Jan 21, 11 AM $ 1.39
-0.56%
$ 661,700 $ 13
Jan 21, 10 AM $ 1.4
+0.85%
$ 667,322 $ 13
Jan 21, 9 AM $ 1.39
+0.62%
$ 663,562 $ 13
Jan 21, 8 AM $ 1.38
-1.19%
$ 659,814 $ 13
Jan 21, 7 AM $ 1.4
-1.20%
$ 667,233 $ 13
Jan 21, 6 AM $ 1.42
-0.35%
$ 675,695 $ 13
Jan 21, 5 AM $ 1.42
+0.51%
$ 677,110 $ 13
Jan 20, 10 AM $ 1.4
+0.74%
$ 667,375 $ 13
Jan 20, 9 AM $ 1.39
-1.08%
$ 661,669 $ 13
Jan 20, 8 AM $ 1.38
-0.47%
$ 660,435 $ 13
Jan 20, 7 AM $ 1.39
-1.35%
$ 663,389 $ 13
Jan 20, 6 AM $ 1.41
-0.96%
$ 672,184 $ 13
Jan 20, 5 AM $ 1.43
-0.60%
$ 680,447 $ 13
Jan 20, 4 AM $ 1.44
+0.61%
$ 686,410 $ 13
Jan 20, 3 AM $ 1.43
-0.80%
$ 682,695 $ 13
Jan 20, 2 AM $ 1.44
+0.29%
$ 688,009 $ 14
Jan 20, 1 AM $ 1.44
-0.82%
$ 687,220 $ 139
Jan 20, 12 AM $ 1.45
-0.40%
$ 691,875 $ 140
Jan 19, 11 PM $ 1.46
+0.47%
$ 696,562 $ 141
Jan 19, 10 PM $ 1.45
-0.05%
$ 693,952 $ 141
Jan 19, 9 PM $ 1.46
-1.73%
$ 696,777 $ 141
Jan 19, 8 PM $ 1.49
-0.69%
$ 709,284 $ 144
Jan 19, 7 PM $ 1.5
+0.82%
$ 715,300 $ 145
Jan 19, 6 PM $ 1.48
-0.80%
$ 706,570 $ 144
Jan 19, 5 PM $ 1.49
-0.48%
$ 712,076 $ 144
Jan 19, 4 PM $ 1.49
+0.28%
$ 710,111 $ 145
Jan 19, 3 PM $ 1.48
-1.06%
$ 707,638 $ 144
Jan 19, 2 PM $ 1.5
+0.81%
$ 717,464 $ 145
Jan 19, 1 PM $ 1.49
-0.71%
$ 713,596 $ 144
Jan 19, 12 PM $ 1.5
-2.02%
$ 716,284 $ 146
Jan 19, 11 AM $ 1.53
-1.55%
$ 729,176 $ 148
Jan 19, 10 AM $ 1.55
-6.58%
$ 739,990 $ 150
Jan 19, 9 AM $ 1.66
-1.74%
$ 793,479 $ 141
Jan 19, 8 AM $ 1.69
+6.05%
$ 806,178 $ 144
Jan 19, 7 AM $ 1.58
+4.02%
$ 756,085 $ 136
Jan 19, 6 AM $ 1.52
-1.37%
$ 727,748 $ 130