Cycles Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $1.37
+1.47%
$654,824 $19
Apr 21, 2026 $1.28
-1.18%
$612,139 $6
Apr 20, 2026 $1.4
+3.00%
$670,550 $26
Apr 19, 2026 $1.36
+2.57%
$650,794 $26
Apr 18, 2026 $1.33
-10.32%
$634,938 $7
Apr 17, 2026 $1.48
+2.30%
$707,230 $97
Apr 16, 2026 $1.45
+3.09%
$690,890 $1
Apr 15, 2026 $1.4
-0.35%
$669,841 $15
Apr 12, 2026 $1.32
-2.82%
$-- $4
Apr 11, 2026 $1.36
-2.82%
$650,432 $4
Apr 10, 2026 $1.4
-0.21%
$669,034 $1
Apr 7, 2026 $1.26
+0.45%
$603,059 $3
Apr 6, 2026 $1.26
-2.83%
$600,382 $3
Apr 5, 2026 $1.22
-1.45%
$-- $4
Apr 4, 2026 $1.23
+0.02%
$588,798 $4
Apr 3, 2026 $1.23
+0.28%
$588,160 $1
Apr 2, 2026 $1.23
+1.05%
$585,918 $3
Apr 1, 2026 $1.21
-4.71%
$579,868 $16
Mar 31, 2026 $1.25
+0.63%
$598,359 $7
Mar 30, 2026 $1.21
+1.84%
$-- $0
Mar 29, 2026 $1.19
-2.29%
$568,479 $2
Mar 27, 2026 $1.21
-4.01%
$-- $2
Mar 26, 2026 $1.26
+0.55%
$600,368 $2
Mar 25, 2026 $1.28
-0.11%
$611,664 $3
Mar 24, 2026 $1.28
-1.06%
$612,587 $3
Mar 23, 2026 $1.29
+0.26%
$618,082 $26
Mar 22, 2026 $1.28
-1.81%
$-- $10
Mar 21, 2026 $1.32
-3.29%
$620,568 $10
Mar 20, 2026 $1.37
-0.19%
$653,080 $40
Mar 19, 2026 $1.36
-3.03%
$647,694 $1
Mar 18, 2026 $1.4
-0.51%
$667,724 $1
Mar 15, 2026 $1.46
-1.36%
$694,876 $0
Mar 14, 2026 $1.48
+1.98%
$704,462 $0
Mar 13, 2026 $1.47
-1.02%
$-- $6
Mar 12, 2026 $1.48
+5.36%
$708,632 $6
Mar 10, 2026 $1.32
-1.22%
$628,537 $0
Mar 9, 2026 $1.33
+1.73%
$636,429 $0
Mar 8, 2026 $1.31
+0.82%
$626,525 $1
Mar 6, 2026 $1.36
+2.27%
$-- $10
Mar 5, 2026 $1.33
-1.49%
$634,738 $10
Mar 3, 2026 $1.33
-0.07%
$-- $14
Mar 2, 2026 $1.33
-4.47%
$632,733 $22
Feb 27, 2026 $1.38
+2.36%
$658,649 $0
Feb 26, 2026 $1.35
+3.59%
$643,882 $136
Feb 25, 2026 $1.39
+18.52%
$664,655 $0
Feb 24, 2026 $1.18
+1.27%
$561,423 $15
Feb 23, 2026 $1.16
+1.19%
$552,929 $2
Feb 22, 2026 $1.15
-3.73%
$-- $2
Feb 21, 2026 $1.19
-1.10%
$569,080 $2
Feb 20, 2026 $1.14
-0.55%
$546,464 $1