Cycles Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 1.03
+0.72%
$ 488,485 $ 57
Dec 23, 2025 $ 1.01
+0.38%
$ 484,574 $ 14
Dec 22, 2025 $ 1
-0.58%
$ 477,719 $ 43
Dec 21, 2025 $ 1.01
-11.32%
$ 482,496 $ 64
Dec 20, 2025 $ 1.15
+16.73%
$ 539,296 $ 20
Dec 19, 2025 $ 0.988
+8.58%
$ 470,391 $ 26
Dec 18, 2025 $ 0.909
-5.80%
$ 433,684 $ 60
Dec 17, 2025 $ 0.966
-4.39%
$ 462,726 $ 6
Dec 16, 2025 $ 1.01
+3.69%
$ 481,599 $ 6
Dec 15, 2025 $ 0.968
-3.92%
$ 466,619 $ 3
Dec 14, 2025 $ 1.02
-6.23%
$ 480,419 $ 41
Dec 13, 2025 $ 1.08
+0.54%
$ 519,170 $ 65
Dec 11, 2025 $ 1.06
-3.76%
$ -- $ 13
Dec 10, 2025 $ 1.1
-9.83%
$ 524,772 $ 14
Dec 9, 2025 $ 1.22
+7.30%
$ 582,900 $ 413
Dec 7, 2025 $ 1.12
+0.06%
$ -- $ 242
Dec 6, 2025 $ 1.11
+25.26%
$ 531,835 $ 456
Dec 5, 2025 $ 1.12
-5.43%
$ 532,764 $ 1
Dec 4, 2025 $ 1.18
-4.58%
$ 563,143 $ 303
Dec 3, 2025 $ 1.24
-0.77%
$ 590,911 $ 34
Dec 2, 2025 $ 1.25
+4.27%
$ 596,950 $ 4
Dec 1, 2025 $ 1.2
-5.11%
$ 571,383 $ 51
Nov 30, 2025 $ 1.29
-2.77%
$ 604,067 $ 0
Nov 29, 2025 $ 1.32
-0.61%
$ 635,903 $ 64
Nov 28, 2025 $ 1.33
+0.27%
$ 633,570 $ 0
Nov 27, 2025 $ 1.37
-2.21%
$ 652,643 $ 3
Nov 26, 2025 $ 1.39
-1.80%
$ 665,664 $ 143
Nov 25, 2025 $ 1.4
+7.10%
$ 675,478 $ 25
Nov 24, 2025 $ 1.31
+1.92%
$ 624,409 $ 17
Nov 23, 2025 $ 1.31
+0.73%
$ -- $ 10
Nov 22, 2025 $ 1.3
-6.80%
$ 623,718 $ 9
Nov 21, 2025 $ 1.38
-10.39%
$ 663,715 $ 34
Nov 20, 2025 $ 1.58
-4.63%
$ 735,471 $ 38
Nov 18, 2025 $ 1.85
+4.12%
$ -- $ 55
Nov 17, 2025 $ 1.78
+12.75%
$ 850,706 $ 53
Nov 16, 2025 $ 1.61
-6.56%
$ 757,208 $ 30
Nov 15, 2025 $ 1.71
+0.35%
$ 821,919 $ 1
Nov 13, 2025 $ 1.99
-4.66%
$ -- $ 3
Nov 12, 2025 $ 2.1
-1.18%
$ 995,773 $ 3
Nov 11, 2025 $ 2.09
-7.26%
$ -- $ 1
Nov 10, 2025 $ 2.26
-8.57%
$ 1.08 million $ 2
Nov 9, 2025 $ 2.46
-15.10%
$ 1.18 million $ 2
Nov 8, 2025 $ 2.92
+7.07%
$ 1.39 million $ 16
Nov 7, 2025 $ 2.68
+12.62%
$ 1.28 million $ 824
Nov 5, 2025 $ 1.92
-0.61%
$ 915,663 $ 3
Nov 4, 2025 $ 1.94
+29.75%
$ 923,853 $ 389
Nov 3, 2025 $ 1.49
-6.49%
$ 709,241 $ 8
Nov 2, 2025 $ 1.6
+24.06%
$ 762,144 $ 8
Nov 1, 2025 $ 1.29
+16.84%
$ 614,275 $ 2
Oct 31, 2025 $ 1.1
-0.24%
$ 526,034 $ 0