Cycles Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.988
+0.35%
$471,640 $1
Aug 4, 9 PM $0.986
-0.25%
$470,553 $1
Aug 4, 8 PM $0.988
+0.53%
$471,722 $1
Aug 4, 7 PM $0.984
+0.13%
$469,903 $3
Aug 4, 6 PM $0.983
+0.36%
$469,179 $3
Aug 4, 5 PM $0.979
-0.31%
$467,144 $4
Aug 4, 4 PM $0.98
+0.00%
$467,574 $4
Aug 4, 3 PM $0.98
-0.21%
$467,659 $4
Aug 4, 2 PM $0.98
+0.03%
$467,638 $6
Aug 4, 1 PM $0.981
+0.11%
$468,460 $6
Aug 4, 12 PM $0.979
-0.63%
$467,544 $6
Aug 4, 11 AM $0.986
-0.04%
$470,865 $7
Aug 4, 10 AM $0.987
+0.56%
$471,304 $7
Aug 4, 9 AM $0.982
-0.07%
$468,590 $7
Aug 4, 8 AM $0.983
-0.22%
$469,055 $13
Aug 4, 7 AM $0.985
-0.01%
$469,962 $13
Aug 4, 6 AM $0.985
-0.68%
$470,205 $13
Aug 4, 5 AM $0.991
-0.05%
$473,044 $15
Aug 4, 4 AM $0.993
+0.03%
$473,913 $15
Aug 4, 3 AM $0.992
-0.04%
$473,621 $15
Aug 4, 2 AM $0.995
+0.20%
$474,729 $17
Aug 4, 1 AM $0.99
+0.60%
$472,447 $16
Aug 4, 12 AM $0.984
-0.72%
$469,818 $16
Aug 3, 11 PM $0.99
+2.39%
$472,625 $18
Aug 3, 10 PM $0.967
-0.16%
$461,651 $16
Aug 3, 9 PM $0.97
+0.19%
$463,196 $18
Aug 3, 8 PM $0.967
+2.44%
$461,542 $18
Aug 3, 7 PM $0.944
+0.05%
$450,459 $16
Aug 3, 6 PM $0.943
+2.27%
$449,982 $18
Aug 3, 5 PM $0.921
-0.67%
$439,597 $17
Aug 3, 4 PM $0.925
+1.06%
$441,474 $17
Aug 3, 3 PM $0.914
+2.62%
$436,228 $18
Aug 3, 2 PM $0.89
+0.15%
$424,884 $16
Aug 3, 1 PM $0.889
+0.78%
$424,570 $16
Aug 3, 12 PM $0.882
+2.75%
$421,196 $16
Aug 3, 11 AM $0.858
+0.27%
$409,595 $16
Aug 3, 10 AM $0.856
-0.48%
$408,385 $16
Aug 3, 9 AM $0.86
-4.63%
$410,560 $16
Aug 3, 8 AM $0.902
+0.20%
$430,392 $10
Aug 3, 7 AM $0.9
+0.02%
$429,678 $11
Aug 3, 6 AM $0.903
+1.90%
$430,917 $11
Aug 3, 5 AM $0.885
+0.42%
$422,238 $11
Aug 3, 4 AM $0.881
+0.00%
$420,585 $11
Aug 3, 3 AM $0.882
+2.35%
$420,877 $11
Aug 3, 2 AM $0.862
-0.04%
$411,264 $11
Aug 3, 1 AM $0.863
-0.32%
$411,756 $11
Aug 3, 12 AM $0.865
+1.95%
$412,852 $11
Aug 2, 11 PM $0.847
+0.00%
$404,250 $10
Aug 2, 10 PM $0.848
+1.85%
$404,909 $10
Aug 2, 9 PM $0.832
+0.21%
$397,339 $8