Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycles Historical Data

XTC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 6 AM $1.83
+2.34%
$872,096 $25
Oct 13, 5 AM $1.79
-0.05%
$856,151 $25
Oct 13, 4 AM $1.8
+12.01%
$857,753 $25
Oct 13, 3 AM $1.6
+1.45%
$763,214 $3
Oct 13, 2 AM $1.58
+0.25%
$752,668 $3
Oct 13, 1 AM $1.58
+2.03%
$752,112 $3
Oct 13, 12 AM $1.53
-3.21%
$731,946 $3
Oct 12, 11 PM $1.58
-0.57%
$754,664 $3
Oct 12, 10 PM $1.6
-0.92%
$762,169 $3
Oct 12, 9 PM $1.61
-2.04%
$767,757 $3
Oct 12, 8 PM $1.65
-0.01%
$787,275 $3
Oct 12, 7 PM $1.65
-2.94%
$787,444 $7
Oct 12, 6 PM $1.7
-0.69%
$811,075 $3
Oct 12, 5 PM $1.71
-0.25%
$818,213 $3
Oct 12, 4 PM $1.72
-0.70%
$819,741 $3
Oct 12, 3 PM $1.72
-0.90%
$823,357 $3
Oct 12, 2 PM $1.73
-1.50%
$828,001 $3
Oct 12, 1 PM $1.77
-0.64%
$845,490 $4
Oct 12, 12 PM $1.78
-0.50%
$850,304 $4
Oct 12, 11 AM $1.79
-0.38%
$852,452 $4
Oct 12, 10 AM $1.8
-0.97%
$859,478 $4
Oct 12, 9 AM $1.82
-0.25%
$870,090 $4
Oct 12, 8 AM $1.82
+0.59%
$869,407 $4
Oct 12, 7 AM $1.81
+0.64%
$864,748 $4
Oct 12, 6 AM $1.81
-0.04%
$863,734 $4
Oct 12, 5 AM $1.82
-0.93%
$866,418 $4
Oct 12, 4 AM $1.83
+0.48%
$874,485 $4
Oct 12, 3 AM $1.83
+0.37%
$871,694 $4
Oct 12, 2 AM $1.82
+0.17%
$867,598 $4
Oct 12, 1 AM $1.81
-0.19%
$865,399 $4
Oct 12, 12 AM $1.81
-1.46%
$864,560 $4
Oct 11, 11 PM $1.82
-0.89%
$867,116 $4
Oct 11, 10 PM $1.83
-0.08%
$874,100 $4
Oct 11, 9 PM $1.82
+2.36%
$871,011 $4
Oct 11, 8 PM $1.78
+0.57%
$850,734 $4
Oct 11, 5 PM $1.59
+0.63%
$760,716 $16
Oct 11, 4 PM $1.59
+0.28%
$757,404 $16
Oct 11, 3 PM $1.58
+1.00%
$754,221 $16
Oct 11, 2 PM $1.57
+1.04%
$747,732 $16
Oct 11, 1 PM $1.55
+0.83%
$741,382 $16
Oct 11, 12 PM $1.54
+1.06%
$733,868 $16
Oct 11, 11 AM $1.52
+0.40%
$724,888 $15
Oct 11, 10 AM $1.51
-0.20%
$721,854 $15
Oct 11, 9 AM $1.51
-0.02%
$723,148 $15
Oct 11, 8 AM $1.52
+0.22%
$724,197 $15
Oct 11, 7 AM $1.51
-0.86%
$722,673 $18
Oct 11, 6 AM $1.53
+1.24%
$728,762 $19
Oct 11, 5 AM $1.51
-0.44%
$719,352 $18
Oct 11, 4 AM $1.51
+0.72%
$722,850 $18
Oct 11, 3 AM $1.51
-1.13%
$718,740 $18