Cycles Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 1.37
+1.07%
$ 655,671 $ 49
Apr 17, 12 PM $ 1.36
+0.34%
$ 647,728 $ 49
Apr 17, 11 AM $ 1.35
+1.06%
$ 645,210 $ 48
Apr 17, 10 AM $ 1.34
-0.82%
$ 637,529 $ 48
Apr 17, 9 AM $ 1.34
-0.04%
$ 641,510 $ 48
Apr 17, 8 AM $ 1.34
+0.18%
$ 641,879 $ 48
Apr 17, 6 AM $ 1.45
+0.80%
$ 692,403 $ 11
Apr 17, 5 AM $ 1.45
-0.40%
$ 689,837 $ 11
Apr 17, 4 AM $ 1.45
-0.41%
$ 692,652 $ 11
Apr 17, 3 AM $ 1.46
+2.77%
$ 695,952 $ 11
Apr 17, 2 AM $ 1.42
-1.19%
$ 677,693 $ 1
Apr 17, 1 AM $ 1.44
-0.52%
$ 686,199 $ 1
Apr 17, 12 AM $ 1.44
-0.48%
$ 688,040 $ 1
Apr 16, 11 PM $ 1.45
+0.25%
$ 690,890 $ 1
Apr 16, 10 PM $ 1.44
+1.44%
$ 687,614 $ 1
Apr 16, 9 PM $ 1.42
-0.19%
$ 676,370 $ 1
Apr 16, 8 PM $ 1.42
-0.54%
$ 677,526 $ 17
Apr 16, 7 PM $ 1.43
+0.59%
$ 680,741 $ 17
Apr 16, 6 PM $ 1.41
-0.07%
$ 674,484 $ 17
Apr 16, 5 PM $ 1.41
+1.26%
$ 673,914 $ 17
Apr 16, 4 PM $ 1.4
-0.17%
$ 667,348 $ 16
Apr 16, 3 PM $ 1.4
+1.18%
$ 667,917 $ 16
Apr 16, 2 PM $ 1.39
-0.07%
$ 661,850 $ 16
Apr 16, 1 PM $ 1.4
-3.00%
$ 669,607 $ 16
Apr 16, 12 PM $ 1.44
+0.54%
$ 689,725 $ 16
Apr 16, 11 AM $ 1.44
+0.39%
$ 685,057 $ 16
Apr 16, 10 AM $ 1.43
-0.08%
$ 682,013 $ 15
Apr 16, 9 AM $ 1.43
-0.81%
$ 683,467 $ 15
Apr 16, 8 AM $ 1.44
-0.26%
$ 689,110 $ 16
Apr 16, 7 AM $ 1.45
+0.60%
$ 693,631 $ 16
Apr 16, 6 AM $ 1.44
-0.05%
$ 689,018 $ 16
Apr 16, 5 AM $ 1.44
+0.42%
$ 686,535 $ 16
Apr 16, 4 AM $ 1.43
+0.17%
$ 682,410 $ 16
Apr 16, 3 AM $ 1.43
+0.74%
$ 680,235 $ 15
Apr 16, 2 AM $ 1.42
+0.77%
$ 676,708 $ 15
Apr 16, 1 AM $ 1.41
-0.14%
$ 671,990 $ 15
Apr 16, 12 AM $ 1.41
+0.28%
$ 672,059 $ 15
Apr 15, 11 PM $ 1.4
-0.59%
$ 669,841 $ 15
Apr 15, 10 PM $ 1.41
+0.23%
$ 674,567 $ 15
Apr 15, 9 PM $ 1.41
+0.00%
$ 672,215 $ 15
Apr 12, 6 AM $ 1.32
+0.04%
$ 631,957 $ 4
Apr 12, 5 AM $ 1.32
+0.17%
$ 631,165 $ 4
Apr 12, 4 AM $ 1.32
-0.45%
$ 630,215 $ 4
Apr 12, 3 AM $ 1.33
-0.11%
$ 632,930 $ 4
Apr 12, 2 AM $ 1.33
+0.09%
$ 632,885 $ 4
Apr 12, 1 AM $ 1.33
-2.58%
$ 632,512 $ 4
Apr 12, 12 AM $ 1.36
-0.13%
$ 649,477 $ 4
Apr 11, 11 PM $ 1.36
-0.09%
$ 650,432 $ 4
Apr 11, 10 PM $ 1.37
-0.87%
$ 651,876 $ 4
Apr 11, 9 PM $ 1.38
-0.38%
$ 656,957 $ 4