Cycles Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
11:44 AM $1.35
+0.00%
$642,408 $1
11:39 AM $1.34
+0.00%
$641,734 $1
11:34 AM $1.34
+0.00%
$640,378 $1
11:29 AM $1.34
+0.00%
$638,254 $1
11:24 AM $1.34
+0.00%
$639,521 $1
11:19 AM $1.34
+0.00%
$639,901 $1
11:14 AM $1.34
+0.00%
$640,056 $1
11:09 AM $1.34
+0.00%
$640,888 $1
11:04 AM $1.34
+0.00%
$639,594 $1
10:59 AM $1.34
+0.00%
$640,448 $1
10:54 AM $1.34
+0.00%
$638,994 $1
10:49 AM $1.34
+0.00%
$640,019 $1
10:44 AM $1.35
+0.00%
$642,559 $1
10:39 AM $1.34
+0.00%
$641,484 $1
10:34 AM $1.33
+0.00%
$635,210 $1
10:29 AM $1.33
+0.00%
$635,041 $1
10:24 AM $1.32
+0.00%
$631,706 $1
10:19 AM $1.33
+0.00%
$636,458 $1
10:14 AM $1.34
+0.00%
$638,722 $1
10:09 AM $1.34
+0.00%
$641,087 $1
10:04 AM $1.35
+0.00%
$644,997 $1
9:59 AM $1.36
+0.00%
$650,485 $1
9:54 AM $1.36
+0.00%
$649,685 $1
9:49 AM $1.36
+0.00%
$648,405 $1
9:44 AM $1.37
+0.00%
$652,615 $1
9:39 AM $1.36
+0.00%
$651,387 $1
9:34 AM $1.37
+0.00%
$652,885 $1
9:29 AM $1.37
+0.00%
$652,190 $1
9:24 AM $1.37
+0.00%
$653,521 $1
9:19 AM $1.37
+0.00%
$652,317 $1
9:14 AM $1.36
+0.00%
$650,074 $1
9:09 AM $1.35
+0.00%
$646,346 $1
9:04 AM $1.36
+0.00%
$647,140 $1
8:59 AM $1.37
+0.00%
$652,240 $1
8:54 AM $1.37
+0.00%
$652,378 $1
8:49 AM $1.37
+0.00%
$651,859 $1
8:44 AM $1.36
+0.00%
$651,443 $1
8:39 AM $1.36
+0.00%
$648,461 $1
8:34 AM $1.36
+0.00%
$649,241 $1
8:29 AM $1.37
+0.00%
$654,469 $1
8:24 AM $1.38
+0.00%
$657,380 $1
8:19 AM $1.38
+0.00%
$660,233 $1
8:14 AM $1.39
+0.00%
$661,897 $1
8:09 AM $1.38
+0.00%
$659,093 $1
8:04 AM $1.38
+0.00%
$660,512 $1
7:59 AM $1.39
+0.00%
$661,137 $1
7:54 AM $1.39
+0.00%
$662,603 $1
7:49 AM $1.39
+0.00%
$663,154 $1
7:44 AM $1.39
+0.00%
$663,804 $1
7:39 AM $1.4
+0.00%
$667,699 $1