Cycles Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 1.29
+0.00%
$ 617,678 $ 6
1:22 PM $ 1.29
+0.00%
$ 617,483 $ 6
1:17 PM $ 1.29
+0.00%
$ 617,933 $ 6
1:12 PM $ 1.3
+0.00%
$ 618,757 $ 6
1:02 PM $ 1.3
+0.00%
$ 618,722 $ 6
12:57 PM $ 1.29
+0.00%
$ 617,830 $ 6
12:52 PM $ 1.29
+0.00%
$ 617,564 $ 6
12:47 PM $ 1.3
+0.00%
$ 618,327 $ 6
12:42 PM $ 1.3
+0.00%
$ 621,382 $ 6
12:37 PM $ 1.3
+0.00%
$ 621,768 $ 6
12:32 PM $ 1.31
+0.00%
$ 623,209 $ 6
12:27 PM $ 1.31
+0.00%
$ 623,544 $ 6
12:22 PM $ 1.31
+0.00%
$ 624,111 $ 6
12:17 PM $ 1.31
+0.00%
$ 624,609 $ 6
12:12 PM $ 1.31
+0.00%
$ 625,765 $ 6
12:07 PM $ 1.31
+0.00%
$ 626,531 $ 6
12:02 PM $ 1.31
+0.00%
$ 627,593 $ 6
11:57 AM $ 1.32
+0.00%
$ 627,790 $ 6
11:52 AM $ 1.31
+0.00%
$ 627,348 $ 6
11:47 AM $ 1.31
+0.00%
$ 626,319 $ 6
11:42 AM $ 1.31
+0.00%
$ 626,287 $ 6
11:37 AM $ 1.31
+0.00%
$ 625,936 $ 6
11:32 AM $ 1.31
+0.00%
$ 625,864 $ 6
11:27 AM $ 1.31
+0.00%
$ 625,338 $ 6
11:22 AM $ 1.31
+0.00%
$ 623,845 $ 6
11:17 AM $ 1.31
+0.00%
$ 623,436 $ 6
11:12 AM $ 1.31
+0.00%
$ 625,279 $ 6
11:07 AM $ 1.31
+0.00%
$ 624,934 $ 6
11:02 AM $ 1.31
+0.00%
$ 624,162 $ 6
10:57 AM $ 1.31
+0.00%
$ 624,250 $ 6
10:52 AM $ 1.31
+0.00%
$ 623,748 $ 6
10:47 AM $ 1.31
+0.00%
$ 623,337 $ 6
10:42 AM $ 1.31
+0.00%
$ 623,231 $ 6
10:37 AM $ 1.31
+0.00%
$ 623,189 $ 6
10:32 AM $ 1.31
+0.00%
$ 623,299 $ 6
10:27 AM $ 1.3
+0.00%
$ 622,197 $ 6
10:22 AM $ 1.3
+0.00%
$ 621,920 $ 6
10:17 AM $ 1.3
+0.00%
$ 622,115 $ 6
10:12 AM $ 1.3
+0.00%
$ 621,638 $ 6
10:07 AM $ 1.3
+0.00%
$ 620,476 $ 6
10:02 AM $ 1.3
+0.00%
$ 619,884 $ 6
9:57 AM $ 1.3
+0.00%
$ 619,959 $ 6
9:52 AM $ 1.3
+0.00%
$ 620,013 $ 6
9:47 AM $ 1.3
+0.00%
$ 619,468 $ 6
9:42 AM $ 1.3
+0.00%
$ 618,949 $ 6
9:37 AM $ 1.3
+0.00%
$ 619,021 $ 6
9:32 AM $ 1.3
+0.00%
$ 619,122 $ 6
9:27 AM $ 1.3
+0.00%
$ 619,295 $ 6
9:22 AM $ 1.3
+0.00%
$ 618,655 $ 6
9:17 AM $ 1.3
+0.00%
$ 618,745 $ 6