Cycles Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $76.47
+10,619.98%
$36.5 million $316
Aug 19 $0.729
+32.59%
$341,097 $472
Aug 12 $0.562
+5.72%
$262,897 $463
Aug 5 $0.574
+8.59%
$260,344 $242
Jul 29 $0.558
-9.85%
$252,199 $236
Jul 22 $0.625
-10.21%
$295,705 $335
Jul 15 $0.665
+15.06%
$331,900 $153
Jul 8 $0.546
+25.39%
$275,997 $260
Jul 1 $0.481
+3.96%
$207,123 $105
Jun 24 $0.437
-7.02%
$220,658 $50
Jun 17 $0.468
-10.28%
$-- $271
Jun 10 $0.487
-14.30%
$248,780 $70
Jun 3 $0.57
-5.02%
$270,870 $245
May 27 $0.6
-0.83%
$286,375 $212
May 20 $0.607
-4.05%
$289,012 $174
May 13 $0.678
+20.46%
$302,412 $688
May 6 $0.558
-9.92%
$268,634 $416
Apr 29 $0.621
-2.87%
$295,710 $270
Download