Cycles Historical Data

XTC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 1.17
-0.05%
$ 557,747 $ 2
Jan 12, 8 AM $ 1.16
-1.05%
$ 555,445 $ 2
Jan 12, 7 AM $ 1.18
-1.12%
$ 561,326 $ 2
Jan 12, 6 AM $ 1.19
-1.03%
$ 567,838 $ 2
Jan 12, 5 AM $ 1.2
-0.88%
$ 573,345 $ 2
Jan 12, 4 AM $ 1.21
+1.46%
$ 578,354 $ 2
Jan 12, 3 AM $ 1.2
-0.99%
$ 570,914 $ 2
Jan 12, 2 AM $ 1.21
+1.61%
$ 576,589 $ 2
Jan 12, 1 AM $ 1.19
+1.51%
$ 567,960 $ 2
Jan 12, 12 AM $ 1.17
-0.48%
$ 558,409 $ 2
Jan 11, 11 PM $ 1.17
+0.40%
$ 559,635 $ 2
Jan 11, 10 PM $ 1.17
-0.64%
$ 558,787 $ 2
Jan 11, 9 PM $ 1.18
+0.11%
$ 561,204 $ 2
Jan 11, 8 PM $ 1.17
-1.26%
$ 560,221 $ 2
Jan 11, 7 PM $ 1.19
+0.00%
$ 567,324 $ 2
Jan 10, 11 PM $ 1.19
+0.20%
$ 567,702 $ 19
Jan 10, 10 PM $ 1.19
-0.95%
$ 568,188 $ 19
Jan 10, 9 PM $ 1.2
-0.33%
$ 574,236 $ 19
Jan 10, 8 PM $ 1.21
-0.43%
$ 577,266 $ 19
Jan 10, 7 PM $ 1.21
+1.41%
$ 578,632 $ 19
Jan 10, 6 PM $ 1.2
+0.41%
$ 570,886 $ 19
Jan 10, 5 PM $ 1.2
+0.40%
$ 571,530 $ 19
Jan 10, 4 PM $ 1.19
-0.01%
$ 569,091 $ 19
Jan 10, 3 PM $ 1.19
+0.16%
$ 568,856 $ 19
Jan 10, 2 PM $ 1.19
-0.56%
$ 568,330 $ 19
Jan 10, 1 PM $ 1.2
-0.23%
$ 572,349 $ 19
Jan 10, 12 PM $ 1.2
+0.12%
$ 573,553 $ 19
Jan 10, 11 AM $ 1.2
+0.24%
$ 572,916 $ 19
Jan 10, 10 AM $ 1.2
+0.17%
$ 572,105 $ 19
Jan 10, 9 AM $ 1.19
+0.75%
$ 569,618 $ 19
Jan 10, 8 AM $ 1.18
-0.20%
$ 565,578 $ 19
Jan 10, 7 AM $ 1.19
+0.47%
$ 566,586 $ 19
Jan 10, 6 AM $ 1.18
+0.27%
$ 564,148 $ 19
Jan 10, 5 AM $ 1.18
+0.08%
$ 563,082 $ 19
Jan 10, 4 AM $ 1.18
-0.32%
$ 562,898 $ 19
Jan 10, 3 AM $ 1.18
+0.10%
$ 563,465 $ 19
Jan 10, 2 AM $ 1.18
-1.18%
$ 562,681 $ 19
Jan 10, 1 AM $ 1.19
+0.55%
$ 570,399 $ 19
Jan 10, 12 AM $ 1.19
-0.89%
$ 566,876 $ 19
Jan 9, 11 PM $ 1.2
+0.08%
$ 572,919 $ 19
Jan 9, 5 AM $ 1.15
+0.00%
$ -- $ 2
Jan 9, 4 AM $ 1.15
+0.01%
$ 548,980 $ 2
Jan 9, 3 AM $ 1.15
+0.67%
$ 547,369 $ 2
Jan 9, 2 AM $ 1.14
+0.23%
$ 544,664 $ 1
Jan 9, 1 AM $ 1.14
-0.42%
$ 544,963 $ 1
Jan 9, 12 AM $ 1.15
+0.89%
$ 547,588 $ 2
Jan 8, 11 PM $ 1.14
-0.30%
$ 543,959 $ 1
Jan 8, 10 PM $ 1.14
-0.06%
$ 544,357 $ 2
Jan 8, 9 PM $ 1.14
+0.96%
$ 544,065 $ 1
Jan 8, 8 PM $ 1.13
-0.92%
$ 539,077 $ 1