Cycles Historical Data

XTC Page 33
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 1.13
-0.92%
$ 539,077 $ 1
Jan 8, 7 PM $ 1.14
-0.65%
$ 544,161 $ 1
Jan 8, 6 PM $ 1.15
-0.14%
$ 547,856 $ 2
Jan 8, 5 PM $ 1.15
+0.54%
$ 547,487 $ 2
Jan 8, 4 PM $ 1.14
+0.92%
$ 546,340 $ 1
Jan 8, 3 PM $ 1.13
+1.09%
$ 538,721 $ 1
Jan 8, 2 PM $ 1.11
+0.06%
$ 530,783 $ 1
Jan 8, 1 PM $ 1.11
-0.21%
$ 531,275 $ 1
Jan 8, 12 PM $ 1.11
-1.07%
$ 532,782 $ 1
Jan 8, 11 AM $ 1.13
-0.52%
$ 537,761 $ 1
Jan 8, 10 AM $ 1.13
+0.49%
$ 540,360 $ 1
Jan 8, 9 AM $ 1.13
-0.19%
$ 539,043 $ 1
Jan 8, 8 AM $ 1.13
-0.97%
$ 541,518 $ 1
Jan 8, 7 AM $ 1.14
+1.08%
$ 546,491 $ 2
Jan 8, 6 AM $ 1.14
-1.04%
$ 543,831 $ 1
Jan 8, 5 AM $ 1.15
-0.18%
$ 550,041 $ 2
Jan 6, 12 AM $ 1.2
-0.26%
$ 570,601 $ 2
Jan 5, 11 PM $ 1.2
-0.14%
$ 574,431 $ 2
Jan 5, 10 PM $ 1.2
+0.51%
$ 573,363 $ 2
Jan 5, 9 PM $ 1.2
-0.02%
$ 571,011 $ 2
Jan 5, 8 PM $ 1.2
-0.45%
$ 572,070 $ 2
Jan 5, 7 PM $ 1.2
-0.27%
$ 574,030 $ 2
Jan 5, 6 PM $ 1.21
+1.20%
$ 578,946 $ 2
Jan 5, 5 PM $ 1.2
+0.53%
$ 570,690 $ 2
Jan 5, 4 PM $ 1.19
+2.66%
$ 569,627 $ 2
Jan 5, 3 PM $ 1.17
+1.66%
$ 556,833 $ 2
Jan 5, 2 PM $ 1.14
+1.41%
$ 544,802 $ 2
Jan 5, 1 PM $ 1.12
-1.46%
$ 536,799 $ 1
Jan 5, 12 PM $ 1.14
+0.77%
$ 543,204 $ 1
Jan 5, 11 AM $ 1.13
+0.15%
$ 538,655 $ 1
Jan 5, 10 AM $ 1.13
-0.22%
$ 537,906 $ 1
Jan 5, 9 AM $ 1.13
-0.70%
$ 538,268 $ 1
Jan 5, 8 AM $ 1.13
-1.04%
$ 540,696 $ 1
Jan 5, 7 AM $ 1.14
+0.39%
$ 545,933 $ 2
Jan 5, 6 AM $ 1.14
-0.29%
$ 542,891 $ 1
Jan 5, 5 AM $ 1.14
-0.01%
$ 546,563 $ 1
Jan 5, 4 AM $ 1.15
-0.89%
$ 546,674 $ 2
Jan 5, 3 AM $ 1.15
-0.81%
$ 551,168 $ 2
Jan 5, 2 AM $ 1.16
-0.49%
$ 555,082 $ 2
Jan 5, 1 AM $ 1.17
+1.01%
$ 556,821 $ 2
Jan 5, 12 AM $ 1.16
+2.33%
$ 552,871 $ 2
Jan 4, 11 PM $ 1.13
-0.74%
$ 539,618 $ 0.01
Jan 1, 4 PM $ 1.03
-0.29%
$ 489,619 $ 2
Jan 1, 3 PM $ 1.03
-0.65%
$ 491,394 $ 2
Jan 1, 2 PM $ 1.03
+2.42%
$ 493,756 $ 2
Jan 1, 1 PM $ 1.01
+0.10%
$ 481,849 $ 1
Jan 1, 12 PM $ 1.01
-0.18%
$ 481,432 $ 1
Jan 1, 11 AM $ 1.01
+0.38%
$ 482,827 $ 1
Jan 1, 10 AM $ 1.01
-0.18%
$ 480,900 $ 1
Jan 1, 9 AM $ 1.01
+1.38%
$ 481,736 $ 1