Cycles Historical Data

XTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.832
+0.21%
$397,339 $8
Aug 2, 8 PM $0.83
+0.04%
$396,247 $10
Aug 2, 7 PM $0.83
+2.56%
$396,311 $10
Aug 2, 6 PM $0.81
-0.03%
$386,815 $8
Aug 2, 5 PM $0.812
+0.53%
$387,399 $8
Aug 2, 4 PM $0.807
+2.71%
$385,298 $8
Aug 2, 3 PM $0.786
-0.06%
$375,002 $8
Aug 2, 2 PM $0.786
+0.16%
$375,355 $8
Aug 2, 1 PM $0.785
-0.15%
$374,845 $8
Aug 2, 12 PM $0.787
+3.25%
$375,592 $8
Aug 2, 11 AM $0.761
-0.10%
$363,144 $7
Aug 2, 10 AM $0.761
+0.15%
$363,497 $8
Aug 2, 9 AM $0.761
+0.20%
$363,255 $8
Aug 2, 8 AM $0.76
+1.42%
$362,961 $8
Aug 2, 7 AM $0.75
+0.10%
$357,808 $7
Aug 2, 6 AM $0.749
-0.25%
$357,594 $8
Aug 2, 5 AM $0.749
+0.64%
$357,387 $7
Aug 2, 4 AM $0.745
+0.61%
$355,627 $7
Aug 2, 3 AM $0.741
+2.46%
$353,674 $7
Aug 2, 2 AM $0.723
+0.50%
$345,194 $6
Aug 2, 1 AM $0.721
+0.52%
$344,176 $7
Aug 2, 12 AM $0.716
+0.24%
$341,832 $7
Aug 1, 11 PM $0.713
-0.11%
$340,543 $7
Aug 1, 10 PM $0.714
-0.56%
$340,811 $7
Aug 1, 9 PM $0.719
+3.40%
$343,195 $9
Aug 1, 8 PM $0.694
-0.54%
$331,140 $7
Aug 1, 7 PM $0.697
-0.21%
$332,805 $7
Aug 1, 6 PM $0.698
-0.92%
$333,326 $7
Aug 1, 5 PM $0.705
+2.22%
$336,362 $9
Aug 1, 4 PM $0.69
-0.19%
$329,203 $9
Jul 31, 11 PM $0.863
+0.12%
$411,887 $1
Jul 31, 10 PM $0.861
+0.10%
$411,155 $1
Jul 31, 9 PM $0.86
+0.04%
$410,631 $1
Jul 31, 8 PM $0.86
+0.13%
$410,551 $1
Jul 31, 7 PM $0.859
-0.73%
$410,031 $1
Jul 31, 6 PM $0.864
-0.48%
$412,456 $1
Jul 31, 5 PM $0.866
+0.59%
$413,464 $1
Jul 31, 4 PM $0.86
+0.46%
$410,425 $1
Jul 31, 3 PM $0.857
+0.03%
$409,081 $1
Jul 31, 2 PM $0.856
-0.25%
$408,592 $1
Jul 31, 1 PM $0.858
-0.58%
$409,429 $1
Jul 31, 12 PM $0.861
+0.30%
$410,911 $3
Jul 31, 11 AM $0.86
-0.26%
$410,310 $3
Jul 31, 10 AM $0.861
+0.22%
$411,099 $3
Jul 31, 9 AM $0.86
-0.44%
$410,373 $3
Jul 31, 8 AM $0.864
+0.13%
$412,373 $3
Jul 31, 7 AM $0.864
+0.15%
$412,654 $3
Jul 31, 6 AM $0.864
+0.01%
$412,649 $3
Jul 31, 5 AM $0.865
-0.05%
$412,715 $3
Jul 31, 4 AM $0.865
-0.42%
$413,051 $3