Cycles Historical Data

XTC Page 4
Download
Date Close Price change Market cap Trading volume
9:14 AM $1.36
+0.00%
$650,074 $1
9:09 AM $1.35
+0.00%
$646,346 $1
9:04 AM $1.36
+0.00%
$647,140 $1
8:59 AM $1.37
+0.00%
$652,240 $1
8:54 AM $1.37
+0.00%
$652,378 $1
8:49 AM $1.37
+0.00%
$651,859 $1
8:44 AM $1.36
+0.00%
$651,443 $1
8:39 AM $1.36
+0.00%
$648,461 $1
8:34 AM $1.36
+0.00%
$649,241 $1
8:29 AM $1.37
+0.00%
$654,469 $1
8:24 AM $1.38
+0.00%
$657,380 $1
8:19 AM $1.38
+0.00%
$660,233 $1
8:14 AM $1.39
+0.00%
$661,897 $1
8:09 AM $1.38
+0.00%
$659,093 $1
8:04 AM $1.38
+0.00%
$660,512 $1
7:59 AM $1.39
+0.00%
$661,137 $1
7:54 AM $1.39
+0.00%
$662,603 $1
7:49 AM $1.39
+0.00%
$663,154 $1
7:44 AM $1.39
+0.00%
$663,804 $1
7:39 AM $1.4
+0.00%
$667,699 $1
7:34 AM $1.4
+0.00%
$670,233 $1
7:29 AM $1.4
+0.00%
$669,928 $1
7:24 AM $1.4
+0.00%
$667,592 $1
7:19 AM $1.39
+0.00%
$664,881 $1
7:14 AM $1.39
+0.00%
$665,429 $1
7:09 AM $1.4
+0.00%
$667,904 $1
7:04 AM $1.4
+0.00%
$668,761 $1
6:59 AM $1.4
+0.00%
$665,986 $1
6:54 AM $1.39
+0.00%
$665,398 $1
6:49 AM $1.39
+0.00%
$664,263 $1
6:44 AM $1.39
+0.00%
$665,001 $1
6:39 AM $1.38
+0.00%
$660,553 $1
6:34 AM $1.37
+0.00%
$652,611 $1
6:29 AM $1.38
+0.00%
$656,650 $1
6:24 AM $1.38
+0.00%
$656,422 $1
6:19 AM $1.37
+0.00%
$652,300 $1
6:14 AM $1.37
+0.00%
$653,098 $1
6:09 AM $1.38
+0.00%
$657,366 $1
6:04 AM $1.38
+0.00%
$659,409 $1
5:59 AM $1.38
+0.00%
$659,930 $1
5:54 AM $1.39
+0.00%
$661,641 $1
5:49 AM $1.39
+0.00%
$664,491 $1
5:44 AM $1.38
+0.00%
$658,985 $1
5:39 AM $1.39
+0.00%
$661,326 $1
5:34 AM $1.37
+0.00%
$655,300 $1
5:29 AM $1.38
+0.00%
$657,577 $1
5:24 AM $1.37
+0.00%
$654,215 $1
5:19 AM $1.37
+0.00%
$653,968 $1
5:14 AM $1.35
+0.00%
$646,327 $1
5:09 AM $1.48
+0.00%
$706,846 $2