Cycles Historical Data

XTC Page 4
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 1.3
+0.00%
$ 619,098 $ 6
9:07 AM $ 1.3
+0.00%
$ 619,424 $ 6
9:02 AM $ 1.3
+0.00%
$ 619,794 $ 6
8:57 AM $ 1.3
+0.00%
$ 620,530 $ 6
8:52 AM $ 1.3
+0.00%
$ 620,101 $ 6
8:47 AM $ 1.3
+0.00%
$ 619,355 $ 6
8:42 AM $ 1.3
+0.00%
$ 619,198 $ 6
8:37 AM $ 1.3
+0.00%
$ 619,909 $ 6
8:32 AM $ 1.3
+0.00%
$ 620,279 $ 6
8:27 AM $ 1.3
+0.00%
$ 620,082 $ 6
8:22 AM $ 1.3
+0.00%
$ 619,841 $ 6
8:17 AM $ 1.3
+0.00%
$ 619,881 $ 6
8:12 AM $ 1.3
+0.00%
$ 619,905 $ 6
8:07 AM $ 1.3
+0.00%
$ 619,472 $ 6
8:02 AM $ 1.3
+0.00%
$ 619,472 $ 6
7:57 AM $ 1.3
+0.00%
$ 619,328 $ 6
7:52 AM $ 1.3
+0.00%
$ 618,300 $ 6
7:47 AM $ 1.3
+0.00%
$ 618,994 $ 6
7:42 AM $ 1.3
+0.00%
$ 618,522 $ 6
7:37 AM $ 1.3
+0.00%
$ 618,532 $ 6
7:32 AM $ 1.3
+0.00%
$ 618,736 $ 6
7:27 AM $ 1.29
+0.00%
$ 617,852 $ 6
7:22 AM $ 1.29
+0.00%
$ 617,852 $ 6
7:17 AM $ 1.29
+0.00%
$ 618,031 $ 6
7:12 AM $ 1.29
+0.00%
$ 618,031 $ 6
7:07 AM $ 1.29
+0.00%
$ 617,301 $ 6
7:02 AM $ 1.29
+0.00%
$ 618,111 $ 6
6:57 AM $ 1.3
+0.00%
$ 618,609 $ 6
6:52 AM $ 1.3
+0.00%
$ 618,811 $ 6
6:47 AM $ 1.3
+0.00%
$ 619,259 $ 6
6:42 AM $ 1.3
+0.00%
$ 619,259 $ 6
6:37 AM $ 1.29
+0.00%
$ 617,835 $ 6
6:32 AM $ 1.29
+0.00%
$ 617,247 $ 6
6:27 AM $ 1.29
+0.00%
$ 617,620 $ 6
6:22 AM $ 1.3
+0.00%
$ 618,669 $ 6
6:17 AM $ 1.3
+0.00%
$ 618,796 $ 6
6:12 AM $ 1.3
+0.00%
$ 618,796 $ 6
6:07 AM $ 1.3
+0.00%
$ 618,992 $ 6
6:02 AM $ 1.3
+0.00%
$ 619,170 $ 6
5:57 AM $ 1.3
+0.00%
$ 619,115 $ 6
5:52 AM $ 1.3
+0.00%
$ 618,929 $ 6
5:42 AM $ 1.3
+0.00%
$ 619,146 $ 6
5:37 AM $ 1.3
+0.00%
$ 618,985 $ 6
5:32 AM $ 1.3
+0.00%
$ 619,695 $ 6
5:27 AM $ 1.3
+0.00%
$ 619,873 $ 6
5:22 AM $ 1.3
+0.00%
$ 620,028 $ 6
5:17 AM $ 1.3
+0.00%
$ 620,682 $ 6
5:12 AM $ 1.3
+0.00%
$ 619,184 $ 6
5:07 AM $ 1.3
+0.00%
$ 618,503 $ 6
5:02 AM $ 1.29
+0.00%
$ 617,636 $ 6